Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
13.160.00(0.00%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2025 10:06:40 | 182 | 13.1700 | +0.32 | (+2.49%) | 650 | 8 561 |
| 14.04.2025 10:06:40 | 181 | 13.1500 | +0.30 | (+2.33%) | 299 | 3 932 |
| 14.04.2025 10:06:40 | 180 | 13.1500 | +0.30 | (+2.33%) | 65 | 855 |
| 14.04.2025 10:06:40 | 179 | 13.1400 | +0.29 | (+2.26%) | 196 | 2 575 |
| 14.04.2025 10:04:32 | 178 | 13.1000 | +0.25 | (+1.95%) | 3 | 39 |
| 14.04.2025 10:03:07 | 177 | 13.1000 | +0.25 | (+1.95%) | 100 | 1 310 |
| 14.04.2025 10:02:26 | 176 | 13.1200 | +0.27 | (+2.10%) | 309 | 4 054 |
| 14.04.2025 10:02:26 | 175 | 13.1200 | +0.27 | (+2.10%) | 139 | 1 824 |
| 14.04.2025 10:02:26 | 174 | 13.1200 | +0.27 | (+2.10%) | 200 | 2 624 |
| 14.04.2025 10:02:26 | 173 | 13.1200 | +0.27 | (+2.10%) | 500 | 6 560 |
| 14.04.2025 10:00:42 | 172 | 13.1200 | +0.27 | (+2.10%) | 1 | 13 |
| 14.04.2025 09:59:36 | 171 | 13.1000 | +0.25 | (+1.95%) | 99 | 1 297 |
| 14.04.2025 09:59:36 | 170 | 13.1000 | +0.25 | (+1.95%) | 1 | 13 |
| 14.04.2025 09:58:53 | 169 | 13.1200 | +0.27 | (+2.10%) | 1 | 13 |
| 14.04.2025 09:58:32 | 168 | 13.1100 | +0.26 | (+2.02%) | 1 | 13 |
| 14.04.2025 09:57:13 | 167 | 13.0400 | +0.19 | (+1.48%) | 8 | 104 |
| 14.04.2025 09:54:53 | 166 | 13.1200 | +0.27 | (+2.10%) | 20 | 262 |
| 14.04.2025 09:54:15 | 165 | 13.0700 | +0.22 | (+1.71%) | 300 | 3 921 |
| 14.04.2025 09:54:15 | 164 | 13.0500 | +0.20 | (+1.56%) | 146 | 1 905 |
| 14.04.2025 09:54:04 | 163 | 13.0700 | +0.22 | (+1.71%) | 290 | 3 790 |
| 14.04.2025 09:54:04 | 162 | 13.0700 | +0.22 | (+1.71%) | 146 | 1 908 |
| 14.04.2025 09:53:54 | 161 | 13.0700 | +0.22 | (+1.71%) | 746 | 9 750 |
| 14.04.2025 09:53:54 | 160 | 13.0900 | +0.24 | (+1.87%) | 2 | 26 |
| 14.04.2025 09:53:54 | 159 | 13.0900 | +0.24 | (+1.87%) | 80 | 1 047 |
| 14.04.2025 09:53:54 | 158 | 13.1000 | +0.25 | (+1.95%) | 150 | 1 965 |
| 14.04.2025 09:53:54 | 157 | 13.1500 | +0.30 | (+2.33%) | 4 | 53 |
| 14.04.2025 09:51:35 | 156 | 13.1900 | +0.34 | (+2.65%) | 50 | 660 |
| 14.04.2025 09:50:54 | 155 | 13.1600 | +0.31 | (+2.41%) | 378 | 4 974 |
| 14.04.2025 09:50:54 | 154 | 13.1600 | +0.31 | (+2.41%) | 42 | 553 |
| 14.04.2025 09:49:42 | 153 | 13.1600 | +0.31 | (+2.41%) | 30 | 395 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 09:49:41 | 152 | 13.1900 | +0.34 | (+2.65%) | 115 | 1 517 |
| 14.04.2025 09:47:00 | 151 | 13.1500 | +0.30 | (+2.33%) | 120 | 1 578 |
| 14.04.2025 09:46:29 | 150 | 13.2000 | +0.35 | (+2.72%) | 200 | 2 640 |
| 14.04.2025 09:46:28 | 149 | 13.1900 | +0.34 | (+2.65%) | 4945 | 65 225 |
| 14.04.2025 09:46:28 | 148 | 13.1900 | +0.34 | (+2.65%) | 1200 | 15 828 |
| 14.04.2025 09:46:11 | 147 | 13.1900 | +0.34 | (+2.65%) | 467 | 6 160 |
| 14.04.2025 09:46:11 | 146 | 13.1900 | +0.34 | (+2.65%) | 92 | 1 213 |
| 14.04.2025 09:46:11 | 145 | 13.1800 | +0.33 | (+2.57%) | 400 | 5 272 |
| 14.04.2025 09:46:11 | 144 | 13.1600 | +0.31 | (+2.41%) | 1250 | 16 450 |
| 14.04.2025 09:46:11 | 143 | 13.1600 | +0.31 | (+2.41%) | 53 | 697 |
| 14.04.2025 09:46:11 | 142 | 13.1600 | +0.31 | (+2.41%) | 733 | 9 646 |
| 14.04.2025 09:45:53 | 141 | 13.1600 | +0.31 | (+2.41%) | 10 | 132 |
| 14.04.2025 09:45:53 | 140 | 13.1500 | +0.30 | (+2.33%) | 120 | 1 578 |
| 14.04.2025 09:45:53 | 139 | 13.1500 | +0.30 | (+2.33%) | 70 | 921 |
| 14.04.2025 09:45:06 | 138 | 13.1500 | +0.30 | (+2.33%) | 9 | 118 |
| 14.04.2025 09:43:57 | 137 | 13.1600 | +0.31 | (+2.41%) | 250 | 3 290 |
| 14.04.2025 09:43:57 | 136 | 13.1500 | +0.30 | (+2.33%) | 350 | 4 603 |
| 14.04.2025 09:41:12 | 135 | 13.1700 | +0.32 | (+2.49%) | 20 | 263 |
| 14.04.2025 09:39:27 | 134 | 13.1700 | +0.32 | (+2.49%) | 2 | 26 |
| 14.04.2025 09:39:14 | 133 | 13.1200 | +0.27 | (+2.10%) | 30 | 394 |
| 14.04.2025 09:38:53 | 132 | 13.1700 | +0.32 | (+2.49%) | 29 | 382 |
| 14.04.2025 09:38:53 | 131 | 13.1700 | +0.32 | (+2.49%) | 250 | 3 293 |
| 14.04.2025 09:38:53 | 130 | 13.1700 | +0.32 | (+2.49%) | 400 | 5 268 |
| 14.04.2025 09:38:53 | 129 | 13.1700 | +0.32 | (+2.49%) | 90 | 1 185 |
| 14.04.2025 09:36:30 | 128 | 13.1700 | +0.32 | (+2.49%) | 10 | 132 |
| 14.04.2025 09:35:14 | 127 | 13.1500 | +0.30 | (+2.33%) | 100 | 1 315 |
| 14.04.2025 09:35:14 | 126 | 13.1500 | +0.30 | (+2.33%) | 14 | 184 |
| 14.04.2025 09:33:33 | 125 | 13.1300 | +0.28 | (+2.18%) | 240 | 3 151 |
| 14.04.2025 09:33:33 | 124 | 13.1300 | +0.28 | (+2.18%) | 300 | 3 939 |
| 14.04.2025 09:33:02 | 123 | 13.1500 | +0.30 | (+2.33%) | 219 | 2 880 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 09:32:39 | 122 | 13.1800 | +0.33 | (+2.57%) | 16 | 211 |
| 14.04.2025 09:32:10 | 121 | 13.1800 | +0.33 | (+2.57%) | 1 | 13 |
| 14.04.2025 09:28:15 | 120 | 13.1800 | +0.33 | (+2.57%) | 1652 | 21 773 |
| 14.04.2025 09:28:15 | 119 | 13.1800 | +0.33 | (+2.57%) | 650 | 8 567 |
| 14.04.2025 09:28:15 | 118 | 13.1700 | +0.32 | (+2.49%) | 650 | 8 561 |
| 14.04.2025 09:28:15 | 117 | 13.1600 | +0.31 | (+2.41%) | 650 | 8 554 |
| 14.04.2025 09:28:15 | 116 | 13.1500 | +0.30 | (+2.33%) | 50 | 658 |
| 14.04.2025 09:28:15 | 115 | 13.1200 | +0.27 | (+2.10%) | 148 | 1 942 |
| 14.04.2025 09:27:18 | 114 | 13.0200 | +0.17 | (+1.32%) | 16 | 208 |
| 14.04.2025 09:27:04 | 113 | 13.1000 | +0.25 | (+1.95%) | 1154 | 15 117 |
| 14.04.2025 09:27:04 | 112 | 13.1000 | +0.25 | (+1.95%) | 1100 | 14 410 |
| 14.04.2025 09:26:57 | 111 | 13.1000 | +0.25 | (+1.95%) | 286 | 3 747 |
| 14.04.2025 09:26:57 | 110 | 13.1000 | +0.25 | (+1.95%) | 1 | 13 |
| 14.04.2025 09:26:57 | 109 | 13.1000 | +0.25 | (+1.95%) | 286 | 3 747 |
| 14.04.2025 09:26:57 | 108 | 13.1000 | +0.25 | (+1.95%) | 2 | 26 |
| 14.04.2025 09:26:57 | 107 | 13.1000 | +0.25 | (+1.95%) | 121 | 1 585 |
| 14.04.2025 09:26:30 | 106 | 13.1000 | +0.25 | (+1.95%) | 469 | 6 144 |
| 14.04.2025 09:26:30 | 105 | 13.1000 | +0.25 | (+1.95%) | 385 | 5 044 |
| 14.04.2025 09:26:30 | 104 | 13.1300 | +0.28 | (+2.18%) | 146 | 1 917 |
| 14.04.2025 09:24:51 | 103 | 13.1800 | +0.33 | (+2.57%) | 4 | 53 |
| 14.04.2025 09:24:08 | 102 | 13.1900 | +0.34 | (+2.65%) | 100 | 1 319 |
| 14.04.2025 09:23:46 | 101 | 13.1900 | +0.34 | (+2.65%) | 10 | 132 |
| 14.04.2025 09:23:36 | 100 | 13.1700 | +0.32 | (+2.49%) | 286 | 3 767 |
| 14.04.2025 09:23:35 | 99 | 13.2000 | +0.35 | (+2.72%) | 31 | 409 |
| 14.04.2025 09:23:35 | 98 | 13.2000 | +0.35 | (+2.72%) | 357 | 4 712 |
| 14.04.2025 09:23:35 | 97 | 13.2000 | +0.35 | (+2.72%) | 250 | 3 300 |
| 14.04.2025 09:23:35 | 96 | 13.2000 | +0.35 | (+2.72%) | 100 | 1 320 |
| 14.04.2025 09:23:35 | 95 | 13.2000 | +0.35 | (+2.72%) | 493 | 6 508 |
| 14.04.2025 09:23:34 | 94 | 13.2000 | +0.35 | (+2.72%) | 507 | 6 692 |
| 14.04.2025 09:23:34 | 93 | 13.2000 | +0.35 | (+2.72%) | 50 | 660 |
| 14.04.2025 09:23:34 | 92 | 13.2000 | +0.35 | (+2.72%) | 267 | 3 524 |
| 14.04.2025 09:23:33 | 91 | 13.2000 | +0.35 | (+2.72%) | 710 | 9 372 |
| 14.04.2025 09:23:33 | 90 | 13.2000 | +0.35 | (+2.72%) | 1000 | 13 200 |
| 14.04.2025 09:23:33 | 89 | 13.2000 | +0.35 | (+2.72%) | 1000 | 13 200 |
| 14.04.2025 09:23:33 | 88 | 13.2000 | +0.35 | (+2.72%) | 1200 | 15 840 |
| 14.04.2025 09:23:33 | 87 | 13.2000 | +0.35 | (+2.72%) | 2800 | 36 960 |
| 14.04.2025 09:23:33 | 86 | 13.2000 | +0.35 | (+2.72%) | 7737 | 102 128 |
| 14.04.2025 09:23:33 | 85 | 13.2000 | +0.35 | (+2.72%) | 275 | 3 630 |
| 14.04.2025 09:23:33 | 84 | 13.1900 | +0.34 | (+2.65%) | 540 | 7 123 |
| 14.04.2025 09:23:33 | 83 | 13.1900 | +0.34 | (+2.65%) | 200 | 2 638 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 448 823 880 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
