Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRB (MIRBUD)
14.20-0.92(-6.08%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 14:48:50 | 555 | 15.2500 | +0.25 | (+1.67%) | 350 | 5 338 |
| 21.05.2025 14:48:50 | 554 | 15.2500 | +0.25 | (+1.67%) | 50 | 763 |
| 21.05.2025 14:47:21 | 553 | 15.2600 | +0.26 | (+1.73%) | 110 | 1 679 |
| 21.05.2025 14:47:21 | 552 | 15.2600 | +0.26 | (+1.73%) | 160 | 2 442 |
| 21.05.2025 14:47:21 | 551 | 15.2600 | +0.26 | (+1.73%) | 33 | 504 |
| 21.05.2025 14:46:04 | 550 | 15.3200 | +0.32 | (+2.13%) | 6 | 92 |
| 21.05.2025 14:45:21 | 549 | 15.2700 | +0.27 | (+1.80%) | 126 | 1 924 |
| 21.05.2025 14:45:21 | 548 | 15.2700 | +0.27 | (+1.80%) | 223 | 3 405 |
| 21.05.2025 14:45:21 | 547 | 15.2700 | +0.27 | (+1.80%) | 1 | 15 |
| 21.05.2025 14:44:53 | 546 | 15.3300 | +0.33 | (+2.20%) | 69 | 1 058 |
| 21.05.2025 14:44:52 | 545 | 15.2900 | +0.29 | (+1.93%) | 126 | 1 927 |
| 21.05.2025 14:44:52 | 544 | 15.2900 | +0.29 | (+1.93%) | 12 | 183 |
| 21.05.2025 14:44:52 | 543 | 15.2900 | +0.29 | (+1.93%) | 250 | 3 823 |
| 21.05.2025 14:44:03 | 542 | 15.3300 | +0.33 | (+2.20%) | 34 | 521 |
| 21.05.2025 14:44:03 | 541 | 15.3300 | +0.33 | (+2.20%) | 1 | 15 |
| 21.05.2025 14:44:03 | 540 | 15.3300 | +0.33 | (+2.20%) | 4 | 61 |
| 21.05.2025 14:43:30 | 539 | 15.3300 | +0.33 | (+2.20%) | 1 | 15 |
| 21.05.2025 14:40:03 | 538 | 15.3400 | +0.34 | (+2.27%) | 1000 | 15 340 |
| 21.05.2025 14:37:31 | 537 | 15.3400 | +0.34 | (+2.27%) | 342 | 5 246 |
| 21.05.2025 14:37:31 | 536 | 15.3400 | +0.34 | (+2.27%) | 140 | 2 148 |
| 21.05.2025 14:37:31 | 535 | 15.3300 | +0.33 | (+2.20%) | 213 | 3 265 |
| 21.05.2025 14:37:31 | 534 | 15.3200 | +0.32 | (+2.13%) | 5 | 77 |
| 21.05.2025 14:35:10 | 533 | 15.3000 | +0.30 | (+2.00%) | 1000 | 15 300 |
| 21.05.2025 14:35:10 | 532 | 15.3200 | +0.32 | (+2.13%) | 30 | 460 |
| 21.05.2025 14:35:10 | 531 | 15.3200 | +0.32 | (+2.13%) | 70 | 1 072 |
| 21.05.2025 14:34:13 | 530 | 15.3400 | +0.34 | (+2.27%) | 100 | 1 534 |
| 21.05.2025 14:32:38 | 529 | 15.3300 | +0.33 | (+2.20%) | 100 | 1 533 |
| 21.05.2025 14:30:52 | 528 | 15.3200 | +0.32 | (+2.13%) | 490 | 7 507 |
| 21.05.2025 14:28:50 | 527 | 15.3300 | +0.33 | (+2.20%) | 100 | 1 533 |
| 21.05.2025 14:28:09 | 526 | 15.3000 | +0.30 | (+2.00%) | 100 | 1 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 14:28:09 | 525 | 15.3000 | +0.30 | (+2.00%) | 28 | 428 |
| 21.05.2025 14:28:09 | 524 | 15.3000 | +0.30 | (+2.00%) | 245 | 3 749 |
| 21.05.2025 14:28:09 | 523 | 15.3000 | +0.30 | (+2.00%) | 100 | 1 530 |
| 21.05.2025 14:28:09 | 522 | 15.3000 | +0.30 | (+2.00%) | 956 | 14 627 |
| 21.05.2025 14:28:09 | 521 | 15.3000 | +0.30 | (+2.00%) | 270 | 4 131 |
| 21.05.2025 14:28:09 | 520 | 15.3000 | +0.30 | (+2.00%) | 614 | 9 394 |
| 21.05.2025 14:28:09 | 519 | 15.3000 | +0.30 | (+2.00%) | 31 | 474 |
| 21.05.2025 14:28:09 | 518 | 15.2900 | +0.29 | (+1.93%) | 100 | 1 529 |
| 21.05.2025 14:27:52 | 517 | 15.2900 | +0.29 | (+1.93%) | 1 | 15 |
| 21.05.2025 14:27:21 | 516 | 15.2900 | +0.29 | (+1.93%) | 100 | 1 529 |
| 21.05.2025 14:27:02 | 515 | 15.2600 | +0.26 | (+1.73%) | 14 | 214 |
| 21.05.2025 14:26:06 | 514 | 15.2900 | +0.29 | (+1.93%) | 25 | 382 |
| 21.05.2025 14:26:02 | 513 | 15.2900 | +0.29 | (+1.93%) | 17 | 260 |
| 21.05.2025 14:25:09 | 512 | 15.2600 | +0.26 | (+1.73%) | 3 | 46 |
| 21.05.2025 14:21:49 | 511 | 15.2600 | +0.26 | (+1.73%) | 40 | 610 |
| 21.05.2025 14:20:26 | 510 | 15.3000 | +0.30 | (+2.00%) | 2 | 31 |
| 21.05.2025 14:19:35 | 509 | 15.3000 | +0.30 | (+2.00%) | 100 | 1 530 |
| 21.05.2025 14:15:12 | 508 | 15.2700 | +0.27 | (+1.80%) | 120 | 1 832 |
| 21.05.2025 14:14:57 | 507 | 15.3000 | +0.30 | (+2.00%) | 253 | 3 871 |
| 21.05.2025 14:14:57 | 506 | 15.3000 | +0.30 | (+2.00%) | 747 | 11 429 |
| 21.05.2025 14:06:52 | 505 | 15.2500 | +0.25 | (+1.67%) | 239 | 3 645 |
| 21.05.2025 14:06:52 | 504 | 15.2500 | +0.25 | (+1.67%) | 245 | 3 736 |
| 21.05.2025 14:06:52 | 503 | 15.2500 | +0.25 | (+1.67%) | 169 | 2 577 |
| 21.05.2025 14:06:52 | 502 | 15.2500 | +0.25 | (+1.67%) | 60 | 915 |
| 21.05.2025 14:06:26 | 501 | 15.3000 | +0.30 | (+2.00%) | 1 | 15 |
| 21.05.2025 13:59:30 | 500 | 15.2500 | +0.25 | (+1.67%) | 15 | 229 |
| 21.05.2025 13:58:51 | 499 | 15.2500 | +0.25 | (+1.67%) | 2 | 31 |
| 21.05.2025 13:58:35 | 498 | 15.2900 | +0.29 | (+1.93%) | 192 | 2 936 |
| 21.05.2025 13:58:35 | 497 | 15.2900 | +0.29 | (+1.93%) | 208 | 3 180 |
| 21.05.2025 13:53:50 | 496 | 15.2900 | +0.29 | (+1.93%) | 2 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 13:53:50 | 495 | 15.2900 | +0.29 | (+1.93%) | 48 | 734 |
| 21.05.2025 13:53:46 | 494 | 15.2900 | +0.29 | (+1.93%) | 200 | 3 058 |
| 21.05.2025 13:49:01 | 493 | 15.2400 | +0.24 | (+1.60%) | 60 | 914 |
| 21.05.2025 13:49:01 | 492 | 15.2400 | +0.24 | (+1.60%) | 100 | 1 524 |
| 21.05.2025 13:49:01 | 491 | 15.2400 | +0.24 | (+1.60%) | 265 | 4 039 |
| 21.05.2025 13:49:01 | 490 | 15.2400 | +0.24 | (+1.60%) | 127 | 1 935 |
| 21.05.2025 13:49:01 | 489 | 15.2400 | +0.24 | (+1.60%) | 175 | 2 667 |
| 21.05.2025 13:49:01 | 488 | 15.2400 | +0.24 | (+1.60%) | 77 | 1 173 |
| 21.05.2025 13:49:01 | 487 | 15.2400 | +0.24 | (+1.60%) | 247 | 3 764 |
| 21.05.2025 13:46:54 | 486 | 15.3000 | +0.30 | (+2.00%) | 7 | 107 |
| 21.05.2025 13:42:34 | 485 | 15.3000 | +0.30 | (+2.00%) | 290 | 4 437 |
| 21.05.2025 13:42:34 | 484 | 15.2900 | +0.29 | (+1.93%) | 10 | 153 |
| 21.05.2025 13:41:45 | 483 | 15.2800 | +0.28 | (+1.87%) | 50 | 764 |
| 21.05.2025 13:41:45 | 482 | 15.2800 | +0.28 | (+1.87%) | 317 | 4 844 |
| 21.05.2025 13:41:45 | 481 | 15.2800 | +0.28 | (+1.87%) | 490 | 7 487 |
| 21.05.2025 13:40:04 | 480 | 15.2800 | +0.28 | (+1.87%) | 668 | 10 207 |
| 21.05.2025 13:40:04 | 479 | 15.2600 | +0.26 | (+1.73%) | 5 | 76 |
| 21.05.2025 13:40:04 | 478 | 15.2600 | +0.26 | (+1.73%) | 357 | 5 448 |
| 21.05.2025 13:40:04 | 477 | 15.2500 | +0.25 | (+1.67%) | 5 | 76 |
| 21.05.2025 13:37:21 | 476 | 15.2400 | +0.24 | (+1.60%) | 5 | 76 |
| 21.05.2025 13:35:28 | 475 | 15.2200 | +0.22 | (+1.47%) | 153 | 2 329 |
| 21.05.2025 13:34:50 | 474 | 15.2800 | +0.28 | (+1.87%) | 25 | 382 |
| 21.05.2025 13:34:18 | 473 | 15.2700 | +0.27 | (+1.80%) | 28 | 428 |
| 21.05.2025 13:33:13 | 472 | 15.2500 | +0.25 | (+1.67%) | 180 | 2 745 |
| 21.05.2025 13:33:13 | 471 | 15.2500 | +0.25 | (+1.67%) | 233 | 3 553 |
| 21.05.2025 13:33:13 | 470 | 15.2400 | +0.24 | (+1.60%) | 244 | 3 719 |
| 21.05.2025 13:31:31 | 469 | 15.2000 | +0.20 | (+1.33%) | 10 | 152 |
| 21.05.2025 13:29:25 | 468 | 15.2200 | +0.22 | (+1.47%) | 295 | 4 490 |
| 21.05.2025 13:29:25 | 467 | 15.2200 | +0.22 | (+1.47%) | 697 | 10 608 |
| 21.05.2025 13:29:25 | 466 | 15.2200 | +0.22 | (+1.47%) | 668 | 10 167 |
| 21.05.2025 13:29:25 | 465 | 15.2200 | +0.22 | (+1.47%) | 150 | 2 283 |
| 21.05.2025 13:28:38 | 464 | 15.2200 | +0.22 | (+1.47%) | 40 | 609 |
| 21.05.2025 13:26:55 | 463 | 15.2200 | +0.22 | (+1.47%) | 55 | 837 |
| 21.05.2025 13:23:03 | 462 | 15.2000 | +0.20 | (+1.33%) | 1071 | 16 279 |
| 21.05.2025 13:20:02 | 461 | 15.1900 | +0.19 | (+1.27%) | 64 | 972 |
| 21.05.2025 13:20:02 | 460 | 15.1900 | +0.19 | (+1.27%) | 25 | 380 |
| 21.05.2025 13:20:02 | 459 | 15.1900 | +0.19 | (+1.27%) | 150 | 2 279 |
| 21.05.2025 13:16:38 | 458 | 15.2000 | +0.20 | (+1.33%) | 200 | 3 040 |
| 21.05.2025 13:15:33 | 457 | 15.1500 | +0.15 | (+1.00%) | 9 | 136 |
| 21.05.2025 13:14:48 | 456 | 15.1900 | +0.19 | (+1.27%) | 100 | 1 519 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 563 320 600 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
