Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRB (MIRBUD)
12.85-0.15(-1.15%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 10:04:15 | 820 | 11.8000 | -0.50 | (-4.07%) | 40 | 472 |
| 07.04.2025 10:03:44 | 819 | 11.8500 | -0.45 | (-3.66%) | 503 | 5 961 |
| 07.04.2025 10:03:24 | 818 | 11.8000 | -0.50 | (-4.07%) | 300 | 3 540 |
| 07.04.2025 10:03:24 | 817 | 11.8000 | -0.50 | (-4.07%) | 210 | 2 478 |
| 07.04.2025 10:03:24 | 816 | 11.8000 | -0.50 | (-4.07%) | 831 | 9 806 |
| 07.04.2025 10:03:24 | 815 | 11.8000 | -0.50 | (-4.07%) | 875 | 10 325 |
| 07.04.2025 10:03:24 | 814 | 11.8000 | -0.50 | (-4.07%) | 200 | 2 360 |
| 07.04.2025 10:02:44 | 813 | 11.7600 | -0.54 | (-4.39%) | 74 | 870 |
| 07.04.2025 10:02:35 | 812 | 11.8000 | -0.50 | (-4.07%) | 94 | 1 109 |
| 07.04.2025 10:02:35 | 811 | 11.8000 | -0.50 | (-4.07%) | 275 | 3 245 |
| 07.04.2025 10:02:35 | 810 | 11.7900 | -0.51 | (-4.15%) | 134 | 1 580 |
| 07.04.2025 10:02:35 | 809 | 11.7600 | -0.54 | (-4.39%) | 5275 | 62 034 |
| 07.04.2025 10:02:35 | 808 | 11.7600 | -0.54 | (-4.39%) | 350 | 4 116 |
| 07.04.2025 10:02:35 | 807 | 11.7600 | -0.54 | (-4.39%) | 19 | 223 |
| 07.04.2025 10:02:26 | 806 | 11.8000 | -0.50 | (-4.07%) | 22 | 260 |
| 07.04.2025 10:02:21 | 805 | 11.7600 | -0.54 | (-4.39%) | 1 | 12 |
| 07.04.2025 10:01:58 | 804 | 11.8000 | -0.50 | (-4.07%) | 203 | 2 395 |
| 07.04.2025 10:01:58 | 803 | 11.8000 | -0.50 | (-4.07%) | 97 | 1 145 |
| 07.04.2025 10:01:38 | 802 | 11.8000 | -0.50 | (-4.07%) | 8 | 94 |
| 07.04.2025 10:01:20 | 801 | 11.8000 | -0.50 | (-4.07%) | 45 | 531 |
| 07.04.2025 10:01:12 | 800 | 11.7400 | -0.56 | (-4.55%) | 59 | 693 |
| 07.04.2025 10:01:12 | 799 | 11.7400 | -0.56 | (-4.55%) | 25 | 294 |
| 07.04.2025 10:01:04 | 798 | 11.7600 | -0.54 | (-4.39%) | 1 | 12 |
| 07.04.2025 10:01:04 | 797 | 11.7600 | -0.54 | (-4.39%) | 2 | 24 |
| 07.04.2025 10:01:04 | 796 | 11.7600 | -0.54 | (-4.39%) | 184 | 2 164 |
| 07.04.2025 10:01:04 | 795 | 11.7700 | -0.53 | (-4.31%) | 10 | 118 |
| 07.04.2025 10:01:04 | 794 | 11.7700 | -0.53 | (-4.31%) | 1 | 12 |
| 07.04.2025 10:00:24 | 793 | 11.8000 | -0.50 | (-4.07%) | 4 | 47 |
| 07.04.2025 10:00:15 | 792 | 11.8000 | -0.50 | (-4.07%) | 100 | 1 180 |
| 07.04.2025 10:00:13 | 791 | 11.7600 | -0.54 | (-4.39%) | 66 | 776 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 10:00:08 | 790 | 11.7600 | -0.54 | (-4.39%) | 300 | 3 528 |
| 07.04.2025 10:00:01 | 789 | 11.7600 | -0.54 | (-4.39%) | 42 | 494 |
| 07.04.2025 09:59:27 | 788 | 11.8000 | -0.50 | (-4.07%) | 74 | 873 |
| 07.04.2025 09:58:46 | 787 | 11.8000 | -0.50 | (-4.07%) | 41 | 484 |
| 07.04.2025 09:58:32 | 786 | 11.8000 | -0.50 | (-4.07%) | 1 | 12 |
| 07.04.2025 09:58:13 | 785 | 11.8000 | -0.50 | (-4.07%) | 10 | 118 |
| 07.04.2025 09:57:33 | 784 | 11.8400 | -0.46 | (-3.74%) | 183 | 2 167 |
| 07.04.2025 09:57:32 | 783 | 11.8000 | -0.50 | (-4.07%) | 363 | 4 283 |
| 07.04.2025 09:57:32 | 782 | 11.8000 | -0.50 | (-4.07%) | 2528 | 29 830 |
| 07.04.2025 09:57:32 | 781 | 11.7900 | -0.51 | (-4.15%) | 85 | 1 002 |
| 07.04.2025 09:57:24 | 780 | 11.7900 | -0.51 | (-4.15%) | 133 | 1 568 |
| 07.04.2025 09:57:23 | 779 | 11.7900 | -0.51 | (-4.15%) | 116 | 1 368 |
| 07.04.2025 09:57:23 | 778 | 11.7900 | -0.51 | (-4.15%) | 17 | 200 |
| 07.04.2025 09:57:19 | 777 | 11.7400 | -0.56 | (-4.55%) | 25 | 294 |
| 07.04.2025 09:55:46 | 776 | 11.7200 | -0.58 | (-4.72%) | 565 | 6 622 |
| 07.04.2025 09:55:46 | 775 | 11.7200 | -0.58 | (-4.72%) | 2 | 23 |
| 07.04.2025 09:55:46 | 774 | 11.7300 | -0.57 | (-4.63%) | 133 | 1 560 |
| 07.04.2025 09:55:40 | 773 | 11.8000 | -0.50 | (-4.07%) | 1 | 12 |
| 07.04.2025 09:55:31 | 772 | 11.7800 | -0.52 | (-4.23%) | 470 | 5 537 |
| 07.04.2025 09:55:31 | 771 | 11.7900 | -0.51 | (-4.15%) | 36 | 424 |
| 07.04.2025 09:55:17 | 770 | 11.7900 | -0.51 | (-4.15%) | 32 | 377 |
| 07.04.2025 09:55:16 | 769 | 11.8000 | -0.50 | (-4.07%) | 968 | 11 422 |
| 07.04.2025 09:55:16 | 768 | 11.8000 | -0.50 | (-4.07%) | 198 | 2 336 |
| 07.04.2025 09:55:12 | 767 | 11.7900 | -0.51 | (-4.15%) | 32 | 377 |
| 07.04.2025 09:55:07 | 766 | 11.8000 | -0.50 | (-4.07%) | 100 | 1 180 |
| 07.04.2025 09:54:49 | 765 | 11.7900 | -0.51 | (-4.15%) | 13 | 153 |
| 07.04.2025 09:54:40 | 764 | 11.7100 | -0.59 | (-4.80%) | 5 | 59 |
| 07.04.2025 09:54:40 | 763 | 11.7300 | -0.57 | (-4.63%) | 5 | 59 |
| 07.04.2025 09:54:31 | 762 | 11.7900 | -0.51 | (-4.15%) | 1 | 12 |
| 07.04.2025 09:54:27 | 761 | 11.7900 | -0.51 | (-4.15%) | 10 | 118 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:54:13 | 760 | 11.8000 | -0.50 | (-4.07%) | 1 | 12 |
| 07.04.2025 09:54:09 | 759 | 11.7900 | -0.51 | (-4.15%) | 315 | 3 714 |
| 07.04.2025 09:54:09 | 758 | 11.7900 | -0.51 | (-4.15%) | 85 | 1 002 |
| 07.04.2025 09:53:43 | 757 | 11.7900 | -0.51 | (-4.15%) | 40 | 472 |
| 07.04.2025 09:53:25 | 756 | 11.7900 | -0.51 | (-4.15%) | 2 | 24 |
| 07.04.2025 09:53:15 | 755 | 11.7900 | -0.51 | (-4.15%) | 4 | 47 |
| 07.04.2025 09:53:10 | 754 | 11.7900 | -0.51 | (-4.15%) | 2 | 24 |
| 07.04.2025 09:53:04 | 753 | 11.7200 | -0.58 | (-4.72%) | 197 | 2 309 |
| 07.04.2025 09:53:04 | 752 | 11.7200 | -0.58 | (-4.72%) | 133 | 1 559 |
| 07.04.2025 09:53:04 | 751 | 11.7200 | -0.58 | (-4.72%) | 150 | 1 758 |
| 07.04.2025 09:53:02 | 750 | 11.7200 | -0.58 | (-4.72%) | 100 | 1 172 |
| 07.04.2025 09:52:36 | 749 | 11.8000 | -0.50 | (-4.07%) | 10 | 118 |
| 07.04.2025 09:52:22 | 748 | 11.7200 | -0.58 | (-4.72%) | 220 | 2 578 |
| 07.04.2025 09:52:21 | 747 | 11.8000 | -0.50 | (-4.07%) | 1 | 12 |
| 07.04.2025 09:52:17 | 746 | 11.7600 | -0.54 | (-4.39%) | 73 | 858 |
| 07.04.2025 09:52:17 | 745 | 11.7600 | -0.54 | (-4.39%) | 42 | 494 |
| 07.04.2025 09:52:08 | 744 | 11.7700 | -0.53 | (-4.31%) | 442 | 5 202 |
| 07.04.2025 09:52:08 | 743 | 11.7700 | -0.53 | (-4.31%) | 28 | 330 |
| 07.04.2025 09:51:58 | 742 | 11.8500 | -0.45 | (-3.66%) | 12 | 142 |
| 07.04.2025 09:51:58 | 741 | 11.8400 | -0.46 | (-3.74%) | 18 | 213 |
| 07.04.2025 09:51:39 | 740 | 11.8400 | -0.46 | (-3.74%) | 114 | 1 350 |
| 07.04.2025 09:51:33 | 739 | 11.7700 | -0.53 | (-4.31%) | 250 | 2 943 |
| 07.04.2025 09:51:33 | 738 | 11.8500 | -0.45 | (-3.66%) | 42 | 498 |
| 07.04.2025 09:51:24 | 737 | 11.8500 | -0.45 | (-3.66%) | 50 | 593 |
| 07.04.2025 09:51:10 | 736 | 11.8500 | -0.45 | (-3.66%) | 25 | 296 |
| 07.04.2025 09:50:55 | 735 | 11.8500 | -0.45 | (-3.66%) | 50 | 593 |
| 07.04.2025 09:50:36 | 734 | 11.8500 | -0.45 | (-3.66%) | 31 | 367 |
| 07.04.2025 09:50:30 | 733 | 11.8200 | -0.48 | (-3.90%) | 700 | 8 274 |
| 07.04.2025 09:50:24 | 732 | 11.8400 | -0.46 | (-3.74%) | 50 | 592 |
| 07.04.2025 09:49:51 | 731 | 11.7200 | -0.58 | (-4.72%) | 1003 | 11 755 |
| 07.04.2025 09:49:51 | 730 | 11.7300 | -0.57 | (-4.63%) | 336 | 3 941 |
| 07.04.2025 09:49:51 | 729 | 11.7300 | -0.57 | (-4.63%) | 132 | 1 548 |
| 07.04.2025 09:49:51 | 728 | 11.7400 | -0.56 | (-4.55%) | 2000 | 23 480 |
| 07.04.2025 09:49:51 | 727 | 11.7400 | -0.56 | (-4.55%) | 327 | 3 839 |
| 07.04.2025 09:49:51 | 726 | 11.7500 | -0.55 | (-4.47%) | 338 | 3 972 |
| 07.04.2025 09:49:51 | 725 | 11.7500 | -0.55 | (-4.47%) | 100 | 1 175 |
| 07.04.2025 09:49:51 | 724 | 11.8000 | -0.50 | (-4.07%) | 121 | 1 428 |
| 07.04.2025 09:49:44 | 723 | 11.8500 | -0.45 | (-3.66%) | 668 | 7 916 |
| 07.04.2025 09:49:44 | 722 | 11.8400 | -0.46 | (-3.74%) | 132 | 1 563 |
| 07.04.2025 09:49:38 | 721 | 11.8000 | -0.50 | (-4.07%) | 60 | 708 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 414 695 050 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
