Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
12.85-0.15(-1.15%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 09:49:27 | 720 | 11.8000 | -0.50 | (-4.07%) | 10 | 118 |
| 07.04.2025 09:49:27 | 719 | 11.7500 | -0.55 | (-4.47%) | 10 | 118 |
| 07.04.2025 09:48:59 | 718 | 11.7500 | -0.55 | (-4.47%) | 500 | 5 875 |
| 07.04.2025 09:48:59 | 717 | 11.7900 | -0.51 | (-4.15%) | 100 | 1 179 |
| 07.04.2025 09:48:59 | 716 | 11.8000 | -0.50 | (-4.07%) | 390 | 4 602 |
| 07.04.2025 09:48:44 | 715 | 11.8500 | -0.45 | (-3.66%) | 2 | 24 |
| 07.04.2025 09:48:34 | 714 | 11.8500 | -0.45 | (-3.66%) | 10 | 119 |
| 07.04.2025 09:48:29 | 713 | 11.8500 | -0.45 | (-3.66%) | 368 | 4 361 |
| 07.04.2025 09:48:29 | 712 | 11.8400 | -0.46 | (-3.74%) | 500 | 5 920 |
| 07.04.2025 09:48:29 | 711 | 11.8300 | -0.47 | (-3.82%) | 132 | 1 562 |
| 07.04.2025 09:48:21 | 710 | 11.8000 | -0.50 | (-4.07%) | 45 | 531 |
| 07.04.2025 09:48:21 | 709 | 11.8000 | -0.50 | (-4.07%) | 390 | 4 602 |
| 07.04.2025 09:48:04 | 708 | 11.8200 | -0.48 | (-3.90%) | 500 | 5 910 |
| 07.04.2025 09:48:04 | 707 | 11.8000 | -0.50 | (-4.07%) | 200 | 2 360 |
| 07.04.2025 09:48:04 | 706 | 11.8000 | -0.50 | (-4.07%) | 300 | 3 540 |
| 07.04.2025 09:48:04 | 705 | 11.8000 | -0.50 | (-4.07%) | 400 | 4 720 |
| 07.04.2025 09:48:04 | 704 | 11.8000 | -0.50 | (-4.07%) | 71 | 838 |
| 07.04.2025 09:48:04 | 703 | 11.8000 | -0.50 | (-4.07%) | 8432 | 99 498 |
| 07.04.2025 09:48:04 | 702 | 11.8000 | -0.50 | (-4.07%) | 1568 | 18 502 |
| 07.04.2025 09:48:04 | 701 | 11.8000 | -0.50 | (-4.07%) | 432 | 5 098 |
| 07.04.2025 09:47:53 | 700 | 11.8000 | -0.50 | (-4.07%) | 9 | 106 |
| 07.04.2025 09:47:53 | 699 | 11.8000 | -0.50 | (-4.07%) | 391 | 4 614 |
| 07.04.2025 09:47:43 | 698 | 11.8000 | -0.50 | (-4.07%) | 7 | 83 |
| 07.04.2025 09:47:41 | 697 | 11.8000 | -0.50 | (-4.07%) | 2 | 24 |
| 07.04.2025 09:47:32 | 696 | 11.7900 | -0.51 | (-4.15%) | 100 | 1 179 |
| 07.04.2025 09:47:23 | 695 | 11.8000 | -0.50 | (-4.07%) | 100 | 1 180 |
| 07.04.2025 09:47:09 | 694 | 11.7900 | -0.51 | (-4.15%) | 132 | 1 556 |
| 07.04.2025 09:47:08 | 693 | 11.7800 | -0.52 | (-4.23%) | 986 | 11 615 |
| 07.04.2025 09:47:08 | 692 | 11.7800 | -0.52 | (-4.23%) | 14 | 165 |
| 07.04.2025 09:47:08 | 691 | 11.7800 | -0.52 | (-4.23%) | 3 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:47:03 | 690 | 11.7700 | -0.53 | (-4.31%) | 132 | 1 554 |
| 07.04.2025 09:47:01 | 689 | 11.7700 | -0.53 | (-4.31%) | 576 | 6 780 |
| 07.04.2025 09:47:01 | 688 | 11.7700 | -0.53 | (-4.31%) | 172 | 2 024 |
| 07.04.2025 09:46:57 | 687 | 11.7600 | -0.54 | (-4.39%) | 132 | 1 552 |
| 07.04.2025 09:46:57 | 686 | 11.6400 | -0.66 | (-5.37%) | 83 | 966 |
| 07.04.2025 09:46:53 | 685 | 11.7600 | -0.54 | (-4.39%) | 100 | 1 176 |
| 07.04.2025 09:46:47 | 684 | 11.7600 | -0.54 | (-4.39%) | 1 | 12 |
| 07.04.2025 09:46:18 | 683 | 11.7600 | -0.54 | (-4.39%) | 132 | 1 552 |
| 07.04.2025 09:46:16 | 682 | 11.7700 | -0.53 | (-4.31%) | 2 | 24 |
| 07.04.2025 09:46:16 | 681 | 11.7700 | -0.53 | (-4.31%) | 75 | 883 |
| 07.04.2025 09:46:16 | 680 | 11.7700 | -0.53 | (-4.31%) | 8 | 94 |
| 07.04.2025 09:46:13 | 679 | 11.7700 | -0.53 | (-4.31%) | 100 | 1 177 |
| 07.04.2025 09:46:11 | 678 | 11.7700 | -0.53 | (-4.31%) | 6 | 71 |
| 07.04.2025 09:46:03 | 677 | 11.6400 | -0.66 | (-5.37%) | 327 | 3 806 |
| 07.04.2025 09:46:03 | 676 | 11.6400 | -0.66 | (-5.37%) | 1 | 12 |
| 07.04.2025 09:46:03 | 675 | 11.6500 | -0.65 | (-5.28%) | 314 | 3 658 |
| 07.04.2025 09:46:03 | 674 | 11.6500 | -0.65 | (-5.28%) | 276 | 3 215 |
| 07.04.2025 09:46:03 | 673 | 11.6500 | -0.65 | (-5.28%) | 132 | 1 538 |
| 07.04.2025 09:46:03 | 672 | 11.7000 | -0.60 | (-4.88%) | 100 | 1 170 |
| 07.04.2025 09:45:41 | 671 | 11.7700 | -0.53 | (-4.31%) | 2 | 24 |
| 07.04.2025 09:45:23 | 670 | 11.7700 | -0.53 | (-4.31%) | 16 | 188 |
| 07.04.2025 09:45:17 | 669 | 11.7700 | -0.53 | (-4.31%) | 168 | 1 977 |
| 07.04.2025 09:45:17 | 668 | 11.7400 | -0.56 | (-4.55%) | 132 | 1 550 |
| 07.04.2025 09:45:07 | 667 | 11.7000 | -0.60 | (-4.88%) | 38 | 445 |
| 07.04.2025 09:45:07 | 666 | 11.7000 | -0.60 | (-4.88%) | 100 | 1 170 |
| 07.04.2025 09:45:00 | 665 | 11.7000 | -0.60 | (-4.88%) | 5 | 59 |
| 07.04.2025 09:44:56 | 664 | 11.6300 | -0.67 | (-5.45%) | 60 | 698 |
| 07.04.2025 09:44:56 | 663 | 11.6300 | -0.67 | (-5.45%) | 30 | 349 |
| 07.04.2025 09:44:56 | 662 | 11.6900 | -0.61 | (-4.96%) | 19 | 222 |
| 07.04.2025 09:44:51 | 661 | 11.7000 | -0.60 | (-4.88%) | 1 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:44:50 | 660 | 11.7000 | -0.60 | (-4.88%) | 6 | 70 |
| 07.04.2025 09:44:28 | 659 | 11.7000 | -0.60 | (-4.88%) | 310 | 3 627 |
| 07.04.2025 09:44:28 | 658 | 11.7000 | -0.60 | (-4.88%) | 100 | 1 170 |
| 07.04.2025 09:44:15 | 657 | 11.7000 | -0.60 | (-4.88%) | 470 | 5 499 |
| 07.04.2025 09:43:50 | 656 | 11.7800 | -0.52 | (-4.23%) | 16 | 188 |
| 07.04.2025 09:43:48 | 655 | 11.7800 | -0.52 | (-4.23%) | 7 | 82 |
| 07.04.2025 09:43:40 | 654 | 11.7800 | -0.52 | (-4.23%) | 125 | 1 473 |
| 07.04.2025 09:43:32 | 653 | 11.7800 | -0.52 | (-4.23%) | 1 | 12 |
| 07.04.2025 09:43:03 | 652 | 11.7000 | -0.60 | (-4.88%) | 25 | 293 |
| 07.04.2025 09:42:58 | 651 | 11.7800 | -0.52 | (-4.23%) | 2 | 24 |
| 07.04.2025 09:42:45 | 650 | 11.7700 | -0.53 | (-4.31%) | 100 | 1 177 |
| 07.04.2025 09:42:42 | 649 | 11.7800 | -0.52 | (-4.23%) | 2 | 24 |
| 07.04.2025 09:42:30 | 648 | 11.7700 | -0.53 | (-4.31%) | 156 | 1 836 |
| 07.04.2025 09:42:30 | 647 | 11.7600 | -0.54 | (-4.39%) | 131 | 1 541 |
| 07.04.2025 09:42:18 | 646 | 11.6300 | -0.67 | (-5.45%) | 1 | 12 |
| 07.04.2025 09:41:55 | 645 | 11.6300 | -0.67 | (-5.45%) | 155 | 1 803 |
| 07.04.2025 09:41:43 | 644 | 11.7700 | -0.53 | (-4.31%) | 86 | 1 012 |
| 07.04.2025 09:41:30 | 643 | 11.7700 | -0.53 | (-4.31%) | 2 | 24 |
| 07.04.2025 09:41:08 | 642 | 11.6900 | -0.61 | (-4.96%) | 330 | 3 858 |
| 07.04.2025 09:41:01 | 641 | 11.7100 | -0.59 | (-4.80%) | 4998 | 58 527 |
| 07.04.2025 09:41:01 | 640 | 11.7100 | -0.59 | (-4.80%) | 2 | 23 |
| 07.04.2025 09:40:52 | 639 | 11.6300 | -0.67 | (-5.45%) | 40 | 465 |
| 07.04.2025 09:40:22 | 638 | 11.6000 | -0.70 | (-5.69%) | 719 | 8 340 |
| 07.04.2025 09:40:22 | 637 | 11.6100 | -0.69 | (-5.61%) | 131 | 1 521 |
| 07.04.2025 09:40:21 | 636 | 11.6400 | -0.66 | (-5.37%) | 300 | 3 492 |
| 07.04.2025 09:40:19 | 635 | 11.6000 | -0.70 | (-5.69%) | 200 | 2 320 |
| 07.04.2025 09:40:19 | 634 | 11.6100 | -0.69 | (-5.61%) | 169 | 1 962 |
| 07.04.2025 09:40:19 | 633 | 11.6100 | -0.69 | (-5.61%) | 131 | 1 521 |
| 07.04.2025 09:40:05 | 632 | 11.6700 | -0.63 | (-5.12%) | 50 | 584 |
| 07.04.2025 09:39:43 | 631 | 11.7100 | -0.59 | (-4.80%) | 220 | 2 576 |
| 07.04.2025 09:39:18 | 630 | 11.7900 | -0.51 | (-4.15%) | 10 | 118 |
| 07.04.2025 09:39:13 | 629 | 11.6100 | -0.69 | (-5.61%) | 154 | 1 788 |
| 07.04.2025 09:39:01 | 628 | 11.6100 | -0.69 | (-5.61%) | 31 | 360 |
| 07.04.2025 09:39:01 | 627 | 11.6100 | -0.69 | (-5.61%) | 100 | 1 161 |
| 07.04.2025 09:38:51 | 626 | 11.7100 | -0.59 | (-4.80%) | 5 | 59 |
| 07.04.2025 09:38:35 | 625 | 11.4700 | -0.83 | (-6.75%) | 13 | 149 |
| 07.04.2025 09:38:35 | 624 | 11.4700 | -0.83 | (-6.75%) | 94 | 1 078 |
| 07.04.2025 09:38:35 | 623 | 11.5000 | -0.80 | (-6.50%) | 120 | 1 380 |
| 07.04.2025 09:38:35 | 622 | 11.5000 | -0.80 | (-6.50%) | 286 | 3 289 |
| 07.04.2025 09:38:31 | 621 | 11.6000 | -0.70 | (-5.69%) | 89 | 1 032 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 414 695 050 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
