Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRB (MIRBUD)
12.20-0.10(-0.81%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2025 15:27:57 | 413 | 13.2100 | -0.17 | (-1.27%) | 94 | 1 242 |
| 02.04.2025 15:25:51 | 412 | 13.1800 | -0.20 | (-1.49%) | 379 | 4 995 |
| 02.04.2025 15:21:52 | 411 | 13.2200 | -0.16 | (-1.20%) | 5 | 66 |
| 02.04.2025 15:20:00 | 410 | 13.2200 | -0.16 | (-1.20%) | 1 | 13 |
| 02.04.2025 15:19:01 | 409 | 13.1700 | -0.21 | (-1.57%) | 105 | 1 383 |
| 02.04.2025 15:19:01 | 408 | 13.1700 | -0.21 | (-1.57%) | 20 | 263 |
| 02.04.2025 15:19:01 | 407 | 13.1700 | -0.21 | (-1.57%) | 50 | 659 |
| 02.04.2025 15:19:01 | 406 | 13.1700 | -0.21 | (-1.57%) | 5 | 66 |
| 02.04.2025 15:19:01 | 405 | 13.1700 | -0.21 | (-1.57%) | 150 | 1 976 |
| 02.04.2025 15:19:01 | 404 | 13.1700 | -0.21 | (-1.57%) | 693 | 9 127 |
| 02.04.2025 15:19:01 | 403 | 13.1800 | -0.20 | (-1.49%) | 381 | 5 022 |
| 02.04.2025 15:19:01 | 402 | 13.2000 | -0.18 | (-1.35%) | 42 | 554 |
| 02.04.2025 15:17:22 | 401 | 13.2200 | -0.16 | (-1.20%) | 38 | 502 |
| 02.04.2025 15:16:59 | 400 | 13.2200 | -0.16 | (-1.20%) | 10 | 132 |
| 02.04.2025 15:16:08 | 399 | 13.2000 | -0.18 | (-1.35%) | 29 | 383 |
| 02.04.2025 15:12:06 | 398 | 13.2000 | -0.18 | (-1.35%) | 29 | 383 |
| 02.04.2025 15:11:51 | 397 | 13.2000 | -0.18 | (-1.35%) | 103 | 1 360 |
| 02.04.2025 15:11:51 | 396 | 13.2000 | -0.18 | (-1.35%) | 47 | 620 |
| 02.04.2025 15:10:36 | 395 | 13.2000 | -0.18 | (-1.35%) | 255 | 3 366 |
| 02.04.2025 15:10:36 | 394 | 13.2000 | -0.18 | (-1.35%) | 274 | 3 617 |
| 02.04.2025 15:10:36 | 393 | 13.2000 | -0.18 | (-1.35%) | 200 | 2 640 |
| 02.04.2025 15:06:11 | 392 | 13.1800 | -0.20 | (-1.49%) | 35 | 461 |
| 02.04.2025 15:06:11 | 391 | 13.1800 | -0.20 | (-1.49%) | 200 | 2 636 |
| 02.04.2025 15:04:54 | 390 | 13.1700 | -0.21 | (-1.57%) | 50 | 659 |
| 02.04.2025 15:03:02 | 389 | 13.1700 | -0.21 | (-1.57%) | 4 | 53 |
| 02.04.2025 15:01:31 | 388 | 13.2000 | -0.18 | (-1.35%) | 3 | 40 |
| 02.04.2025 14:59:56 | 387 | 13.2000 | -0.18 | (-1.35%) | 3 | 40 |
| 02.04.2025 14:59:51 | 386 | 13.2000 | -0.18 | (-1.35%) | 20 | 264 |
| 02.04.2025 14:59:31 | 385 | 13.1800 | -0.20 | (-1.49%) | 30 | 395 |
| 02.04.2025 14:57:20 | 384 | 13.1800 | -0.20 | (-1.49%) | 391 | 5 153 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 14:53:54 | 383 | 13.2200 | -0.16 | (-1.20%) | 10 | 132 |
| 02.04.2025 14:53:34 | 382 | 13.2200 | -0.16 | (-1.20%) | 15 | 198 |
| 02.04.2025 14:52:10 | 381 | 13.1700 | -0.21 | (-1.57%) | 158 | 2 081 |
| 02.04.2025 14:52:10 | 380 | 13.1800 | -0.20 | (-1.49%) | 200 | 2 636 |
| 02.04.2025 14:48:46 | 379 | 13.2000 | -0.18 | (-1.35%) | 99 | 1 307 |
| 02.04.2025 14:48:01 | 378 | 13.2000 | -0.18 | (-1.35%) | 269 | 3 551 |
| 02.04.2025 14:42:43 | 377 | 13.1800 | -0.20 | (-1.49%) | 290 | 3 822 |
| 02.04.2025 14:42:43 | 376 | 13.1800 | -0.20 | (-1.49%) | 10 | 132 |
| 02.04.2025 14:41:58 | 375 | 13.1900 | -0.19 | (-1.42%) | 2 | 26 |
| 02.04.2025 14:41:06 | 374 | 13.1800 | -0.20 | (-1.49%) | 375 | 4 943 |
| 02.04.2025 14:40:46 | 373 | 13.2000 | -0.18 | (-1.35%) | 1041 | 13 741 |
| 02.04.2025 14:40:46 | 372 | 13.2000 | -0.18 | (-1.35%) | 89 | 1 175 |
| 02.04.2025 14:40:46 | 371 | 13.2000 | -0.18 | (-1.35%) | 370 | 4 884 |
| 02.04.2025 14:40:18 | 370 | 13.1800 | -0.20 | (-1.49%) | 312 | 4 112 |
| 02.04.2025 14:39:47 | 369 | 13.1700 | -0.21 | (-1.57%) | 95 | 1 251 |
| 02.04.2025 14:39:47 | 368 | 13.1900 | -0.19 | (-1.42%) | 5 | 66 |
| 02.04.2025 14:39:13 | 367 | 13.1900 | -0.19 | (-1.42%) | 10 | 132 |
| 02.04.2025 14:38:28 | 366 | 13.2200 | -0.16 | (-1.20%) | 5 | 66 |
| 02.04.2025 14:38:03 | 365 | 13.2200 | -0.16 | (-1.20%) | 4 | 53 |
| 02.04.2025 14:34:56 | 364 | 13.2300 | -0.15 | (-1.12%) | 197 | 2 606 |
| 02.04.2025 14:34:56 | 363 | 13.2300 | -0.15 | (-1.12%) | 250 | 3 308 |
| 02.04.2025 14:34:56 | 362 | 13.2200 | -0.16 | (-1.20%) | 500 | 6 610 |
| 02.04.2025 14:34:56 | 361 | 13.2000 | -0.18 | (-1.35%) | 53 | 700 |
| 02.04.2025 14:32:09 | 360 | 13.2000 | -0.18 | (-1.35%) | 150 | 1 980 |
| 02.04.2025 14:29:49 | 359 | 13.1800 | -0.20 | (-1.49%) | 30 | 395 |
| 02.04.2025 14:29:49 | 358 | 13.1800 | -0.20 | (-1.49%) | 210 | 2 768 |
| 02.04.2025 14:29:12 | 357 | 13.2000 | -0.18 | (-1.35%) | 12 | 158 |
| 02.04.2025 14:25:13 | 356 | 13.2100 | -0.17 | (-1.27%) | 5 | 66 |
| 02.04.2025 14:22:13 | 355 | 13.2300 | -0.15 | (-1.12%) | 75 | 992 |
| 02.04.2025 14:21:19 | 354 | 13.1800 | -0.20 | (-1.49%) | 27 | 356 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 14:21:19 | 353 | 13.1800 | -0.20 | (-1.49%) | 500 | 6 590 |
| 02.04.2025 14:21:19 | 352 | 13.1800 | -0.20 | (-1.49%) | 146 | 1 924 |
| 02.04.2025 14:21:19 | 351 | 13.1800 | -0.20 | (-1.49%) | 100 | 1 318 |
| 02.04.2025 14:21:19 | 350 | 13.1800 | -0.20 | (-1.49%) | 10 | 132 |
| 02.04.2025 14:21:19 | 349 | 13.1800 | -0.20 | (-1.49%) | 1 | 13 |
| 02.04.2025 14:21:19 | 348 | 13.1800 | -0.20 | (-1.49%) | 113 | 1 489 |
| 02.04.2025 14:21:19 | 347 | 13.1800 | -0.20 | (-1.49%) | 100 | 1 318 |
| 02.04.2025 14:21:19 | 346 | 13.1800 | -0.20 | (-1.49%) | 274 | 3 611 |
| 02.04.2025 14:21:19 | 345 | 13.1800 | -0.20 | (-1.49%) | 71 | 936 |
| 02.04.2025 14:21:19 | 344 | 13.2000 | -0.18 | (-1.35%) | 38 | 502 |
| 02.04.2025 14:21:19 | 343 | 13.2000 | -0.18 | (-1.35%) | 100 | 1 320 |
| 02.04.2025 14:21:19 | 342 | 13.2000 | -0.18 | (-1.35%) | 17 | 224 |
| 02.04.2025 14:09:53 | 341 | 13.2300 | -0.15 | (-1.12%) | 20 | 265 |
| 02.04.2025 14:07:24 | 340 | 13.2000 | -0.18 | (-1.35%) | 29 | 383 |
| 02.04.2025 14:07:23 | 339 | 13.2000 | -0.18 | (-1.35%) | 54 | 713 |
| 02.04.2025 14:07:23 | 338 | 13.2000 | -0.18 | (-1.35%) | 42 | 554 |
| 02.04.2025 14:03:41 | 337 | 13.2300 | -0.15 | (-1.12%) | 2 | 26 |
| 02.04.2025 14:02:00 | 336 | 13.2300 | -0.15 | (-1.12%) | 60 | 794 |
| 02.04.2025 14:01:54 | 335 | 13.2000 | -0.18 | (-1.35%) | 29 | 383 |
| 02.04.2025 14:01:38 | 334 | 13.2300 | -0.15 | (-1.12%) | 40 | 529 |
| 02.04.2025 14:01:00 | 333 | 13.2000 | -0.18 | (-1.35%) | 29 | 383 |
| 02.04.2025 13:59:37 | 332 | 13.2300 | -0.15 | (-1.12%) | 5 | 66 |
| 02.04.2025 13:57:11 | 331 | 13.2300 | -0.15 | (-1.12%) | 300 | 3 969 |
| 02.04.2025 13:56:21 | 330 | 13.2300 | -0.15 | (-1.12%) | 3 | 40 |
| 02.04.2025 13:54:02 | 329 | 13.2300 | -0.15 | (-1.12%) | 5 | 66 |
| 02.04.2025 13:53:56 | 328 | 13.2000 | -0.18 | (-1.35%) | 50 | 660 |
| 02.04.2025 13:52:28 | 327 | 13.2300 | -0.15 | (-1.12%) | 120 | 1 588 |
| 02.04.2025 13:49:38 | 326 | 13.2300 | -0.15 | (-1.12%) | 1 | 13 |
| 02.04.2025 13:48:27 | 325 | 13.2300 | -0.15 | (-1.12%) | 10 | 132 |
| 02.04.2025 13:46:13 | 324 | 13.2000 | -0.18 | (-1.35%) | 8 | 106 |
| 02.04.2025 13:46:13 | 323 | 13.2000 | -0.18 | (-1.35%) | 192 | 2 534 |
| 02.04.2025 13:43:51 | 322 | 13.2000 | -0.18 | (-1.35%) | 100 | 1 320 |
| 02.04.2025 13:43:44 | 321 | 13.1900 | -0.19 | (-1.42%) | 50 | 660 |
| 02.04.2025 13:41:30 | 320 | 13.1800 | -0.20 | (-1.49%) | 29 | 382 |
| 02.04.2025 13:40:56 | 319 | 13.2000 | -0.18 | (-1.35%) | 100 | 1 320 |
| 02.04.2025 13:38:47 | 318 | 13.2000 | -0.18 | (-1.35%) | 4 | 53 |
| 02.04.2025 13:38:31 | 317 | 13.1800 | -0.20 | (-1.49%) | 29 | 382 |
| 02.04.2025 13:38:31 | 316 | 13.2000 | -0.18 | (-1.35%) | 100 | 1 320 |
| 02.04.2025 13:37:24 | 315 | 13.2000 | -0.18 | (-1.35%) | 4 | 53 |
| 02.04.2025 13:37:08 | 314 | 13.2000 | -0.18 | (-1.35%) | 71 | 937 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 343 134 600 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
