Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRB (MIRBUD)
13.25+0.20(+1.53%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 17:00:28 | 469 | 13.2500 | +0.20 | (+1.53%) | 215 | 2 849 |
| 22.04.2025 17:00:28 | 468 | 13.2500 | +0.20 | (+1.53%) | 148 | 1 961 |
| 22.04.2025 17:00:00 | 467 | 13.2500 | +0.20 | (+1.53%) | 380 | 5 035 |
| 22.04.2025 17:00:00 | 466 | 13.2500 | +0.20 | (+1.53%) | 80 | 1 060 |
| 22.04.2025 17:00:00 | 465 | 13.2500 | +0.20 | (+1.53%) | 220 | 2 915 |
| 22.04.2025 17:00:00 | 464 | 13.2500 | +0.20 | (+1.53%) | 7 | 93 |
| 22.04.2025 17:00:00 | 463 | 13.2500 | +0.20 | (+1.53%) | 994 | 13 171 |
| 22.04.2025 17:00:00 | 462 | 13.2500 | +0.20 | (+1.53%) | 6 | 80 |
| 22.04.2025 17:00:00 | 461 | 13.2500 | +0.20 | (+1.53%) | 6 | 80 |
| 22.04.2025 17:00:00 | 460 | 13.2500 | +0.20 | (+1.53%) | 12 | 159 |
| 22.04.2025 17:00:00 | 459 | 13.2500 | +0.20 | (+1.53%) | 10 | 133 |
| 22.04.2025 17:00:00 | 458 | 13.2500 | +0.20 | (+1.53%) | 70 | 928 |
| 22.04.2025 17:00:00 | 457 | 13.2500 | +0.20 | (+1.53%) | 12 | 159 |
| 22.04.2025 17:00:00 | 456 | 13.2500 | +0.20 | (+1.53%) | 12 | 159 |
| 22.04.2025 17:00:00 | 455 | 13.2500 | +0.20 | (+1.53%) | 12 | 159 |
| 22.04.2025 17:00:00 | 454 | 13.2500 | +0.20 | (+1.53%) | 12 | 159 |
| 22.04.2025 17:00:00 | 453 | 13.2500 | +0.20 | (+1.53%) | 477 | 6 320 |
| 22.04.2025 17:00:00 | 452 | 13.2500 | +0.20 | (+1.53%) | 177 | 2 345 |
| 22.04.2025 17:00:00 | 451 | 13.2500 | +0.20 | (+1.53%) | 230 | 3 048 |
| 22.04.2025 17:00:00 | 450 | 13.2500 | +0.20 | (+1.53%) | 401 | 5 313 |
| 22.04.2025 17:00:00 | 449 | 13.2500 | +0.20 | (+1.53%) | 140 | 1 855 |
| 22.04.2025 17:00:00 | 448 | 13.2500 | +0.20 | (+1.53%) | 52 | 689 |
| 22.04.2025 17:00:00 | 447 | 13.2500 | +0.20 | (+1.53%) | 12 | 159 |
| 22.04.2025 17:00:00 | 446 | 13.2500 | +0.20 | (+1.53%) | 12 | 159 |
| 22.04.2025 17:00:00 | 445 | 13.2500 | +0.20 | (+1.53%) | 6 | 80 |
| 22.04.2025 17:00:00 | 444 | 13.2500 | +0.20 | (+1.53%) | 98 | 1 299 |
| 22.04.2025 17:00:00 | 443 | 13.2500 | +0.20 | (+1.53%) | 200 | 2 650 |
| 22.04.2025 17:00:00 | 442 | 13.2500 | +0.20 | (+1.53%) | 152 | 2 014 |
| 22.04.2025 17:00:00 | 441 | 13.2500 | +0.20 | (+1.53%) | 144 | 1 908 |
| 22.04.2025 17:00:00 | 440 | 13.2500 | +0.20 | (+1.53%) | 6 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 439 | 13.2500 | +0.20 | (+1.53%) | 777 | 10 295 |
| 22.04.2025 17:00:00 | 438 | 13.2500 | +0.20 | (+1.53%) | 300 | 3 975 |
| 22.04.2025 17:00:00 | 437 | 13.2500 | +0.20 | (+1.53%) | 72 | 954 |
| 22.04.2025 17:00:00 | 436 | 13.2500 | +0.20 | (+1.53%) | 12 | 159 |
| 22.04.2025 17:00:00 | 435 | 13.2500 | +0.20 | (+1.53%) | 9 | 119 |
| 22.04.2025 17:00:00 | 434 | 13.2500 | +0.20 | (+1.53%) | 28 | 371 |
| 22.04.2025 17:00:00 | 433 | 13.2500 | +0.20 | (+1.53%) | 1 | 13 |
| 22.04.2025 17:00:00 | 432 | 13.2500 | +0.20 | (+1.53%) | 312 | 4 134 |
| 22.04.2025 17:00:00 | 431 | 13.2500 | +0.20 | (+1.53%) | 213 | 2 822 |
| 22.04.2025 17:00:00 | 430 | 13.2500 | +0.20 | (+1.53%) | 53 | 702 |
| 22.04.2025 17:00:00 | 429 | 13.2500 | +0.20 | (+1.53%) | 18 | 239 |
| 22.04.2025 16:49:39 | 428 | 13.1000 | +0.05 | (+0.38%) | 450 | 5 895 |
| 22.04.2025 16:49:39 | 427 | 13.1200 | +0.07 | (+0.54%) | 332 | 4 356 |
| 22.04.2025 16:49:32 | 426 | 13.1500 | +0.10 | (+0.77%) | 200 | 2 630 |
| 22.04.2025 16:49:32 | 425 | 13.1500 | +0.10 | (+0.77%) | 21 | 276 |
| 22.04.2025 16:49:32 | 424 | 13.1500 | +0.10 | (+0.77%) | 200 | 2 630 |
| 22.04.2025 16:49:12 | 423 | 13.1500 | +0.10 | (+0.77%) | 4 | 53 |
| 22.04.2025 16:49:12 | 422 | 13.1500 | +0.10 | (+0.77%) | 1 | 13 |
| 22.04.2025 16:49:02 | 421 | 13.1100 | +0.06 | (+0.46%) | 77 | 1 009 |
| 22.04.2025 16:47:49 | 420 | 13.1000 | +0.05 | (+0.38%) | 487 | 6 380 |
| 22.04.2025 16:47:49 | 419 | 13.1100 | +0.06 | (+0.46%) | 616 | 8 076 |
| 22.04.2025 16:47:49 | 418 | 13.1100 | +0.06 | (+0.46%) | 284 | 3 723 |
| 22.04.2025 16:47:04 | 417 | 13.1300 | +0.08 | (+0.61%) | 100 | 1 313 |
| 22.04.2025 16:47:04 | 416 | 13.1400 | +0.09 | (+0.69%) | 100 | 1 314 |
| 22.04.2025 16:47:04 | 415 | 13.1400 | +0.09 | (+0.69%) | 568 | 7 464 |
| 22.04.2025 16:45:34 | 414 | 13.2300 | +0.18 | (+1.38%) | 300 | 3 969 |
| 22.04.2025 16:44:16 | 413 | 13.2000 | +0.15 | (+1.15%) | 200 | 2 640 |
| 22.04.2025 16:44:15 | 412 | 13.2000 | +0.15 | (+1.15%) | 274 | 3 617 |
| 22.04.2025 16:44:15 | 411 | 13.2000 | +0.15 | (+1.15%) | 226 | 2 983 |
| 22.04.2025 16:43:49 | 410 | 13.1200 | +0.07 | (+0.54%) | 15 | 197 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:43:49 | 409 | 13.1200 | +0.07 | (+0.54%) | 1062 | 13 933 |
| 22.04.2025 16:43:49 | 408 | 13.1300 | +0.08 | (+0.61%) | 134 | 1 759 |
| 22.04.2025 16:43:34 | 407 | 13.1300 | +0.08 | (+0.61%) | 150 | 1 970 |
| 22.04.2025 16:43:34 | 406 | 13.1400 | +0.09 | (+0.69%) | 177 | 2 326 |
| 22.04.2025 16:41:53 | 405 | 13.2000 | +0.15 | (+1.15%) | 300 | 3 960 |
| 22.04.2025 16:40:18 | 404 | 13.1300 | +0.08 | (+0.61%) | 186 | 2 442 |
| 22.04.2025 16:40:18 | 403 | 13.2000 | +0.15 | (+1.15%) | 30 | 396 |
| 22.04.2025 16:40:18 | 402 | 13.2000 | +0.15 | (+1.15%) | 1250 | 16 500 |
| 22.04.2025 16:40:18 | 401 | 13.2000 | +0.15 | (+1.15%) | 16 | 211 |
| 22.04.2025 16:40:18 | 400 | 13.1900 | +0.14 | (+1.07%) | 240 | 3 166 |
| 22.04.2025 16:40:18 | 399 | 13.1900 | +0.14 | (+1.07%) | 300 | 3 957 |
| 22.04.2025 16:40:18 | 398 | 13.1900 | +0.14 | (+1.07%) | 200 | 2 638 |
| 22.04.2025 16:40:18 | 397 | 13.1900 | +0.14 | (+1.07%) | 44 | 580 |
| 22.04.2025 16:40:18 | 396 | 13.1800 | +0.13 | (+1.00%) | 307 | 4 046 |
| 22.04.2025 16:40:18 | 395 | 13.1800 | +0.13 | (+1.00%) | 374 | 4 929 |
| 22.04.2025 16:39:56 | 394 | 13.1500 | +0.10 | (+0.77%) | 248 | 3 261 |
| 22.04.2025 16:37:57 | 393 | 13.1200 | +0.07 | (+0.54%) | 235 | 3 083 |
| 22.04.2025 16:37:57 | 392 | 13.1200 | +0.07 | (+0.54%) | 400 | 5 248 |
| 22.04.2025 16:37:16 | 391 | 13.1200 | +0.07 | (+0.54%) | 221 | 2 900 |
| 22.04.2025 16:35:07 | 390 | 13.0900 | +0.04 | (+0.31%) | 175 | 2 291 |
| 22.04.2025 16:33:51 | 389 | 13.1100 | +0.06 | (+0.46%) | 6 | 79 |
| 22.04.2025 16:33:51 | 388 | 13.1100 | +0.06 | (+0.46%) | 4 | 52 |
| 22.04.2025 16:33:50 | 387 | 13.1300 | +0.08 | (+0.61%) | 1 | 13 |
| 22.04.2025 16:33:48 | 386 | 13.1300 | +0.08 | (+0.61%) | 2 | 26 |
| 22.04.2025 16:33:47 | 385 | 13.1300 | +0.08 | (+0.61%) | 7 | 92 |
| 22.04.2025 16:33:46 | 384 | 13.1300 | +0.08 | (+0.61%) | 15 | 197 |
| 22.04.2025 16:33:44 | 383 | 13.1300 | +0.08 | (+0.61%) | 60 | 788 |
| 22.04.2025 16:33:44 | 382 | 13.1400 | +0.09 | (+0.69%) | 399 | 5 243 |
| 22.04.2025 16:33:08 | 381 | 13.1400 | +0.09 | (+0.69%) | 1 | 13 |
| 22.04.2025 16:29:29 | 380 | 13.1200 | +0.07 | (+0.54%) | 100 | 1 312 |
| 22.04.2025 16:29:29 | 379 | 13.1200 | +0.07 | (+0.54%) | 163 | 2 139 |
| 22.04.2025 16:29:29 | 378 | 13.1200 | +0.07 | (+0.54%) | 2 | 26 |
| 22.04.2025 16:27:43 | 377 | 13.0800 | +0.03 | (+0.23%) | 138 | 1 805 |
| 22.04.2025 16:27:43 | 376 | 13.0800 | +0.03 | (+0.23%) | 85 | 1 112 |
| 22.04.2025 16:24:49 | 375 | 13.1200 | +0.07 | (+0.54%) | 67 | 879 |
| 22.04.2025 16:24:34 | 374 | 13.1200 | +0.07 | (+0.54%) | 10 | 131 |
| 22.04.2025 16:21:54 | 373 | 13.1000 | +0.05 | (+0.38%) | 944 | 12 366 |
| 22.04.2025 16:21:54 | 372 | 13.1000 | +0.05 | (+0.38%) | 64 | 838 |
| 22.04.2025 16:21:54 | 371 | 13.1000 | +0.05 | (+0.38%) | 161 | 2 109 |
| 22.04.2025 16:21:54 | 370 | 13.1000 | +0.05 | (+0.38%) | 200 | 2 620 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 458 732 250 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
