• Akcje GPW •
• MIRBUD SA (MRB) •
• Transakcje

24.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
24.04.2025 13:33:34	885	14.3000	+0.60	(+4.38%)	259	3 704
24.04.2025 13:33:34	884	14.3000	+0.60	(+4.38%)	121	1 730
24.04.2025 13:33:34	883	14.3000	+0.60	(+4.38%)	169	2 417
24.04.2025 13:33:33	882	14.3000	+0.60	(+4.38%)	928	13 270
24.04.2025 13:33:33	881	14.3000	+0.60	(+4.38%)	672	9 610
24.04.2025 13:33:30	880	14.3000	+0.60	(+4.38%)	395	5 649
24.04.2025 13:33:29	879	14.3000	+0.60	(+4.38%)	933	13 342
24.04.2025 13:33:27	878	14.2900	+0.59	(+4.31%)	55	786
24.04.2025 13:33:25	877	14.2900	+0.59	(+4.31%)	60	857
24.04.2025 13:33:21	876	14.2900	+0.59	(+4.31%)	174	2 486
24.04.2025 13:33:21	875	14.2900	+0.59	(+4.31%)	400	5 716
24.04.2025 13:33:21	874	14.2900	+0.59	(+4.31%)	26	372
24.04.2025 13:33:20	873	14.2800	+0.58	(+4.23%)	90	1 285
24.04.2025 13:33:12	872	14.2900	+0.59	(+4.31%)	74	1 057
24.04.2025 13:33:02	871	14.2800	+0.58	(+4.23%)	1	14
24.04.2025 13:33:02	870	14.2800	+0.58	(+4.23%)	4	57
24.04.2025 13:33:02	869	14.2800	+0.58	(+4.23%)	830	11 852
24.04.2025 13:32:57	868	14.2800	+0.58	(+4.23%)	140	1 999
24.04.2025 13:32:57	867	14.2700	+0.57	(+4.16%)	100	1 427
24.04.2025 13:32:55	866	14.2700	+0.57	(+4.16%)	370	5 280
24.04.2025 13:32:50	865	14.2800	+0.58	(+4.23%)	30	428
24.04.2025 13:32:50	864	14.2700	+0.57	(+4.16%)	370	5 280
24.04.2025 13:32:46	863	14.2500	+0.55	(+4.01%)	104	1 482
24.04.2025 13:32:45	862	14.2700	+0.57	(+4.16%)	80	1 142
24.04.2025 13:32:45	861	14.2600	+0.56	(+4.09%)	290	4 135
24.04.2025 13:32:40	860	14.2600	+0.56	(+4.09%)	2	29
24.04.2025 13:32:40	859	14.2500	+0.55	(+4.01%)	169	2 408
24.04.2025 13:32:32	858	14.2500	+0.55	(+4.01%)	300	4 275
24.04.2025 13:32:22	857	14.2400	+0.54	(+3.94%)	200	2 848
24.04.2025 13:32:22	856	14.2400	+0.54	(+3.94%)	223	3 176
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
24.04.2025 13:31:57	855	14.2300	+0.53	(+3.87%)	100	1 423
24.04.2025 13:31:39	854	14.2400	+0.54	(+3.94%)	415	5 910
24.04.2025 13:31:23	853	14.2400	+0.54	(+3.94%)	33	470
24.04.2025 13:31:23	852	14.2300	+0.53	(+3.87%)	267	3 799
24.04.2025 13:31:20	851	14.1800	+0.48	(+3.50%)	10	142
24.04.2025 13:31:16	850	14.2500	+0.55	(+4.01%)	181	2 579
24.04.2025 13:31:07	849	14.1800	+0.48	(+3.50%)	59	837
24.04.2025 13:31:04	848	14.2400	+0.54	(+3.94%)	515	7 334
24.04.2025 13:31:04	847	14.2400	+0.54	(+3.94%)	10	142
24.04.2025 13:31:04	846	14.2400	+0.54	(+3.94%)	120	1 709
24.04.2025 13:31:04	845	14.2400	+0.54	(+3.94%)	1	14
24.04.2025 13:30:49	844	14.1700	+0.47	(+3.43%)	10	142
24.04.2025 13:30:37	843	14.2400	+0.54	(+3.94%)	5	71
24.04.2025 13:30:36	842	14.1700	+0.47	(+3.43%)	10	142
24.04.2025 13:30:34	841	14.2200	+0.52	(+3.80%)	181	2 574
24.04.2025 13:30:26	840	14.2200	+0.52	(+3.80%)	1959	27 857
24.04.2025 13:30:26	839	14.2100	+0.51	(+3.72%)	181	2 572
24.04.2025 13:30:22	838	14.2200	+0.52	(+3.80%)	10	142
24.04.2025 13:30:20	837	14.2200	+0.52	(+3.80%)	150	2 133
24.04.2025 13:30:20	836	14.2200	+0.52	(+3.80%)	950	13 509
24.04.2025 13:30:18	835	14.2000	+0.50	(+3.65%)	500	7 100
24.04.2025 13:30:18	834	14.2000	+0.50	(+3.65%)	200	2 840
24.04.2025 13:30:18	833	14.2000	+0.50	(+3.65%)	3150	44 730
24.04.2025 13:30:18	832	14.2000	+0.50	(+3.65%)	130	1 846
24.04.2025 13:30:18	831	14.2000	+0.50	(+3.65%)	1	14
24.04.2025 13:30:18	830	14.2000	+0.50	(+3.65%)	900	12 780
24.04.2025 13:30:18	829	14.2000	+0.50	(+3.65%)	1000	14 200
24.04.2025 13:30:18	828	14.2000	+0.50	(+3.65%)	2500	35 500
24.04.2025 13:30:18	827	14.2000	+0.50	(+3.65%)	2222	31 552
24.04.2025 13:30:18	826	14.2000	+0.50	(+3.65%)	200	2 840
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
24.04.2025 13:30:18	825	14.2000	+0.50	(+3.65%)	150	2 130
24.04.2025 13:30:18	824	14.2000	+0.50	(+3.65%)	1074	15 251
24.04.2025 13:30:18	823	14.2000	+0.50	(+3.65%)	46	653
24.04.2025 13:30:18	822	14.1900	+0.49	(+3.58%)	200	2 838
24.04.2025 13:30:09	821	14.1900	+0.49	(+3.58%)	181	2 568
24.04.2025 13:30:00	820	14.1900	+0.49	(+3.58%)	233	3 306
24.04.2025 13:30:00	819	14.1900	+0.49	(+3.58%)	34	482
24.04.2025 13:30:00	818	14.1900	+0.49	(+3.58%)	92	1 305
24.04.2025 13:29:59	817	14.1800	+0.48	(+3.50%)	1000	14 180
24.04.2025 13:29:59	816	14.1800	+0.48	(+3.50%)	1000	14 180
24.04.2025 13:29:52	815	14.1500	+0.45	(+3.28%)	500	7 075
24.04.2025 13:29:52	814	14.1500	+0.45	(+3.28%)	200	2 830
24.04.2025 13:29:52	813	14.1500	+0.45	(+3.28%)	600	8 490
24.04.2025 13:29:42	812	14.1400	+0.44	(+3.21%)	701	9 912
24.04.2025 13:29:42	811	14.1400	+0.44	(+3.21%)	150	2 121
24.04.2025 13:29:37	810	14.1300	+0.43	(+3.14%)	400	5 652
24.04.2025 13:29:37	809	14.1300	+0.43	(+3.14%)	600	8 478
24.04.2025 13:29:34	808	14.1200	+0.42	(+3.07%)	740	10 449
24.04.2025 13:29:34	807	14.1100	+0.41	(+2.99%)	200	2 822
24.04.2025 13:29:34	806	14.1000	+0.40	(+2.92%)	300	4 230
24.04.2025 13:29:02	805	14.1000	+0.40	(+2.92%)	200	2 820
24.04.2025 13:27:57	804	14.0500	+0.35	(+2.55%)	10	141
24.04.2025 13:27:46	803	14.0500	+0.35	(+2.55%)	86	1 208
24.04.2025 13:27:31	802	14.0500	+0.35	(+2.55%)	10	141
24.04.2025 13:27:08	801	14.0500	+0.35	(+2.55%)	40	562
24.04.2025 13:26:40	800	14.1200	+0.42	(+3.07%)	160	2 259
24.04.2025 13:26:32	799	14.1100	+0.41	(+2.99%)	650	9 172
24.04.2025 13:26:32	798	14.1100	+0.41	(+2.99%)	150	2 117
24.04.2025 13:25:50	797	14.1000	+0.40	(+2.92%)	500	7 050
24.04.2025 13:25:50	796	14.1000	+0.40	(+2.92%)	500	7 050
24.04.2025 13:25:50	795	14.1000	+0.40	(+2.92%)	199	2 806
24.04.2025 13:25:50	794	14.1000	+0.40	(+2.92%)	301	4 244
24.04.2025 13:25:50	793	14.1000	+0.40	(+2.92%)	130	1 833
24.04.2025 13:25:50	792	14.1000	+0.40	(+2.92%)	469	6 613
24.04.2025 13:25:46	791	14.1000	+0.40	(+2.92%)	31	437
24.04.2025 13:25:46	790	14.1000	+0.40	(+2.92%)	190	2 679
24.04.2025 13:25:46	789	14.1000	+0.40	(+2.92%)	172	2 425
24.04.2025 13:25:46	788	14.1000	+0.40	(+2.92%)	18	254
24.04.2025 13:25:46	787	14.0900	+0.39	(+2.85%)	1	14
24.04.2025 13:25:46	786	14.0800	+0.38	(+2.77%)	1176	16 558