• Akcje GPW •
• MIRBUD SA (MRB) •
• Transakcje

15.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 13:25:15	467	13.1500	-0.01	(-0.08%)	200	2 630
15.04.2025 13:23:24	466	13.1600	0.00	(0.00%)	300	3 948
15.04.2025 13:19:08	465	13.1600	0.00	(0.00%)	35	461
15.04.2025 13:19:08	464	13.1600	0.00	(0.00%)	65	855
15.04.2025 13:19:08	463	13.1600	0.00	(0.00%)	85	1 119
15.04.2025 13:16:32	462	13.1600	0.00	(0.00%)	35	461
15.04.2025 13:15:33	461	13.1500	-0.01	(-0.08%)	10	132
15.04.2025 13:13:41	460	13.2000	+0.04	(+0.30%)	30	396
15.04.2025 13:13:36	459	13.1900	+0.03	(+0.23%)	200	2 638
15.04.2025 13:09:24	458	13.1700	+0.01	(+0.08%)	219	2 884
15.04.2025 13:09:03	457	13.1500	-0.01	(-0.08%)	1089	14 320
15.04.2025 13:09:03	456	13.1600	0.00	(0.00%)	320	4 211
15.04.2025 13:07:30	455	13.2000	+0.04	(+0.30%)	45	594
15.04.2025 13:07:30	454	13.2000	+0.04	(+0.30%)	76	1 003
15.04.2025 13:07:12	453	13.2000	+0.04	(+0.30%)	24	317
15.04.2025 13:06:24	452	13.1800	+0.02	(+0.15%)	200	2 636
15.04.2025 13:05:30	451	13.2100	+0.05	(+0.38%)	224	2 959
15.04.2025 13:04:26	450	13.1800	+0.02	(+0.15%)	302	3 980
15.04.2025 13:02:10	449	13.2100	+0.05	(+0.38%)	134	1 770
15.04.2025 12:59:29	448	13.2000	+0.04	(+0.30%)	223	2 944
15.04.2025 12:59:28	447	13.2000	+0.04	(+0.30%)	1	13
15.04.2025 12:58:50	446	13.2000	+0.04	(+0.30%)	237	3 128
15.04.2025 12:58:44	445	13.2000	+0.04	(+0.30%)	5	66
15.04.2025 12:57:31	444	13.2100	+0.05	(+0.38%)	745	9 841
15.04.2025 12:56:42	443	13.2000	+0.04	(+0.30%)	178	2 350
15.04.2025 12:55:37	442	13.2200	+0.06	(+0.46%)	8	106
15.04.2025 12:52:31	441	13.2200	+0.06	(+0.46%)	5	66
15.04.2025 12:51:56	440	13.2100	+0.05	(+0.38%)	5	66
15.04.2025 12:51:51	439	13.1500	-0.01	(-0.08%)	224	2 946
15.04.2025 12:51:51	438	13.1500	-0.01	(-0.08%)	477	6 273
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 12:51:14	437	13.1500	-0.01	(-0.08%)	3980	52 337
15.04.2025 12:51:14	436	13.1500	-0.01	(-0.08%)	20	263
15.04.2025 12:50:54	435	13.1500	-0.01	(-0.08%)	286	3 761
15.04.2025 12:50:54	434	13.1500	-0.01	(-0.08%)	200	2 630
15.04.2025 12:50:54	433	13.1500	-0.01	(-0.08%)	35	460
15.04.2025 12:50:54	432	13.1600	0.00	(0.00%)	200	2 632
15.04.2025 12:50:54	431	13.1700	+0.01	(+0.08%)	10	132
15.04.2025 12:49:29	430	13.1900	+0.03	(+0.23%)	116	1 530
15.04.2025 12:49:29	429	13.1900	+0.03	(+0.23%)	219	2 889
15.04.2025 12:48:27	428	13.1800	+0.02	(+0.15%)	322	4 244
15.04.2025 12:48:27	427	13.1800	+0.02	(+0.15%)	100	1 318
15.04.2025 12:48:27	426	13.1800	+0.02	(+0.15%)	300	3 954
15.04.2025 12:48:26	425	13.1900	+0.03	(+0.23%)	23	303
15.04.2025 12:48:26	424	13.1900	+0.03	(+0.23%)	200	2 638
15.04.2025 12:47:27	423	13.2200	+0.06	(+0.46%)	100	1 322
15.04.2025 12:47:22	422	13.2300	+0.07	(+0.53%)	100	1 323
15.04.2025 12:46:01	421	13.2000	+0.04	(+0.30%)	330	4 356
15.04.2025 12:45:55	420	13.2000	+0.04	(+0.30%)	200	2 640
15.04.2025 12:45:55	419	13.2000	+0.04	(+0.30%)	520	6 864
15.04.2025 12:45:55	418	13.2000	+0.04	(+0.30%)	90	1 188
15.04.2025 12:45:55	417	13.2000	+0.04	(+0.30%)	310	4 092
15.04.2025 12:45:54	416	13.2000	+0.04	(+0.30%)	37	488
15.04.2025 12:45:54	415	13.2000	+0.04	(+0.30%)	253	3 340
15.04.2025 12:45:54	414	13.2000	+0.04	(+0.30%)	91	1 201
15.04.2025 12:45:54	413	13.2000	+0.04	(+0.30%)	1	13
15.04.2025 12:45:54	412	13.2000	+0.04	(+0.30%)	1000	13 200
15.04.2025 12:45:54	411	13.2100	+0.05	(+0.38%)	118	1 559
15.04.2025 12:45:54	410	13.2100	+0.05	(+0.38%)	37	489
15.04.2025 12:44:28	409	13.2300	+0.07	(+0.53%)	4000	52 920
15.04.2025 12:44:28	408	13.2300	+0.07	(+0.53%)	4000	52 920
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 12:44:28	407	13.2300	+0.07	(+0.53%)	286	3 784
15.04.2025 12:44:28	406	13.2300	+0.07	(+0.53%)	61	807
15.04.2025 12:44:28	405	13.2300	+0.07	(+0.53%)	225	2 977
15.04.2025 12:44:28	404	13.2300	+0.07	(+0.53%)	87	1 151
15.04.2025 12:40:47	403	13.2100	+0.05	(+0.38%)	250	3 303
15.04.2025 12:40:46	402	13.2100	+0.05	(+0.38%)	250	3 303
15.04.2025 12:35:56	401	13.2100	+0.05	(+0.38%)	463	6 116
15.04.2025 12:35:56	400	13.2100	+0.05	(+0.38%)	24	317
15.04.2025 12:35:55	399	13.2100	+0.05	(+0.38%)	276	3 646
15.04.2025 12:35:55	398	13.2100	+0.05	(+0.38%)	324	4 280
15.04.2025 12:35:44	397	13.2300	+0.07	(+0.53%)	109	1 442
15.04.2025 12:33:39	396	13.2300	+0.07	(+0.53%)	4	53
15.04.2025 12:32:15	395	13.2100	+0.05	(+0.38%)	324	4 280
15.04.2025 12:32:13	394	13.2100	+0.05	(+0.38%)	324	4 280
15.04.2025 12:32:13	393	13.2100	+0.05	(+0.38%)	1001	13 223
15.04.2025 12:32:12	392	13.2200	+0.06	(+0.46%)	1000	13 220
15.04.2025 12:32:04	391	13.2500	+0.09	(+0.68%)	1	13
15.04.2025 12:30:27	390	13.2100	+0.05	(+0.38%)	926	12 232
15.04.2025 12:30:26	389	13.2100	+0.05	(+0.38%)	324	4 280
15.04.2025 12:30:26	388	13.2100	+0.05	(+0.38%)	324	4 280
15.04.2025 12:30:26	387	13.2100	+0.05	(+0.38%)	79	1 044
15.04.2025 12:30:10	386	13.2200	+0.06	(+0.46%)	199	2 631
15.04.2025 12:30:09	384	13.2200	+0.06	(+0.46%)	400	5 288
15.04.2025 12:28:16	383	13.2200	+0.06	(+0.46%)	1	13
15.04.2025 12:27:53	382	13.2200	+0.06	(+0.46%)	335	4 429
15.04.2025 12:27:52	381	13.2200	+0.06	(+0.46%)	300	3 966
15.04.2025 12:27:14	380	13.2700	+0.11	(+0.84%)	5	66
15.04.2025 12:26:03	379	13.2200	+0.06	(+0.46%)	30	397
15.04.2025 12:25:02	378	13.2200	+0.06	(+0.46%)	298	3 940
15.04.2025 12:25:02	377	13.2300	+0.07	(+0.53%)	92	1 217
15.04.2025 12:25:01	376	13.2800	+0.12	(+0.91%)	430	5 710
15.04.2025 12:25:01	375	13.2800	+0.12	(+0.91%)	285	3 785
15.04.2025 12:25:01	374	13.2800	+0.12	(+0.91%)	285	3 785
15.04.2025 12:22:24	373	13.2800	+0.12	(+0.91%)	91	1 208
15.04.2025 12:22:24	372	13.2800	+0.12	(+0.91%)	285	3 785
15.04.2025 12:20:48	371	13.2900	+0.13	(+0.99%)	90	1 196
15.04.2025 12:20:48	370	13.2900	+0.13	(+0.99%)	286	3 801
15.04.2025 12:19:24	369	13.3000	+0.14	(+1.06%)	430	5 719
15.04.2025 12:19:24	368	13.2700	+0.11	(+0.84%)	285	3 782
15.04.2025 12:19:24	367	13.2700	+0.11	(+0.84%)	285	3 782