Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRB (MIRBUD)
13.51-0.20(-1.46%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 16:04:19 | 968 | 13.7600 | -0.29 | (-2.06%) | 67 | 922 |
| 03.06.2025 16:01:19 | 967 | 13.8000 | -0.25 | (-1.78%) | 500 | 6 900 |
| 03.06.2025 15:59:54 | 966 | 13.7900 | -0.26 | (-1.85%) | 20 | 276 |
| 03.06.2025 15:59:15 | 965 | 13.7900 | -0.26 | (-1.85%) | 2 | 28 |
| 03.06.2025 15:58:08 | 964 | 13.7600 | -0.29 | (-2.06%) | 133 | 1 830 |
| 03.06.2025 15:55:51 | 963 | 13.7500 | -0.30 | (-2.14%) | 46 | 633 |
| 03.06.2025 15:55:14 | 962 | 13.7500 | -0.30 | (-2.14%) | 450 | 6 188 |
| 03.06.2025 15:51:46 | 961 | 13.7500 | -0.30 | (-2.14%) | 138 | 1 898 |
| 03.06.2025 15:51:26 | 960 | 13.7400 | -0.31 | (-2.21%) | 80 | 1 099 |
| 03.06.2025 15:49:46 | 959 | 13.7400 | -0.31 | (-2.21%) | 85 | 1 168 |
| 03.06.2025 15:48:05 | 958 | 13.7200 | -0.33 | (-2.35%) | 80 | 1 098 |
| 03.06.2025 15:48:05 | 957 | 13.7200 | -0.33 | (-2.35%) | 110 | 1 509 |
| 03.06.2025 15:48:05 | 956 | 13.7200 | -0.33 | (-2.35%) | 157 | 2 154 |
| 03.06.2025 15:48:05 | 955 | 13.7200 | -0.33 | (-2.35%) | 140 | 1 921 |
| 03.06.2025 15:48:03 | 954 | 13.7000 | -0.35 | (-2.49%) | 155 | 2 124 |
| 03.06.2025 15:47:43 | 953 | 13.7000 | -0.35 | (-2.49%) | 214 | 2 932 |
| 03.06.2025 15:46:06 | 952 | 13.7100 | -0.34 | (-2.42%) | 266 | 3 647 |
| 03.06.2025 15:44:43 | 951 | 13.7100 | -0.34 | (-2.42%) | 6 | 82 |
| 03.06.2025 15:44:43 | 950 | 13.7100 | -0.34 | (-2.42%) | 146 | 2 002 |
| 03.06.2025 15:44:43 | 949 | 13.7200 | -0.33 | (-2.35%) | 953 | 13 075 |
| 03.06.2025 15:44:43 | 948 | 13.7200 | -0.33 | (-2.35%) | 22 | 302 |
| 03.06.2025 15:44:43 | 947 | 13.7200 | -0.33 | (-2.35%) | 362 | 4 967 |
| 03.06.2025 15:44:43 | 946 | 13.7200 | -0.33 | (-2.35%) | 1400 | 19 208 |
| 03.06.2025 15:43:41 | 945 | 13.7400 | -0.31 | (-2.21%) | 38 | 522 |
| 03.06.2025 15:42:24 | 944 | 13.7000 | -0.35 | (-2.49%) | 120 | 1 644 |
| 03.06.2025 15:41:49 | 943 | 13.7400 | -0.31 | (-2.21%) | 6 | 82 |
| 03.06.2025 15:40:21 | 942 | 13.7100 | -0.34 | (-2.42%) | 145 | 1 988 |
| 03.06.2025 15:34:31 | 941 | 13.7400 | -0.31 | (-2.21%) | 14 | 192 |
| 03.06.2025 15:34:26 | 940 | 13.7400 | -0.31 | (-2.21%) | 10 | 137 |
| 03.06.2025 15:32:28 | 939 | 13.7400 | -0.31 | (-2.21%) | 5 | 69 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 15:32:26 | 938 | 13.7100 | -0.34 | (-2.42%) | 22 | 302 |
| 03.06.2025 15:32:26 | 937 | 13.7100 | -0.34 | (-2.42%) | 26 | 356 |
| 03.06.2025 15:32:26 | 936 | 13.7400 | -0.31 | (-2.21%) | 10 | 137 |
| 03.06.2025 15:31:44 | 935 | 13.7100 | -0.34 | (-2.42%) | 26 | 356 |
| 03.06.2025 15:30:51 | 934 | 13.7100 | -0.34 | (-2.42%) | 26 | 356 |
| 03.06.2025 15:30:51 | 933 | 13.7100 | -0.34 | (-2.42%) | 74 | 1 015 |
| 03.06.2025 15:27:20 | 932 | 13.7100 | -0.34 | (-2.42%) | 26 | 356 |
| 03.06.2025 15:23:44 | 931 | 13.7000 | -0.35 | (-2.49%) | 100 | 1 370 |
| 03.06.2025 15:23:44 | 930 | 13.7100 | -0.34 | (-2.42%) | 100 | 1 371 |
| 03.06.2025 15:19:25 | 929 | 13.7500 | -0.30 | (-2.14%) | 317 | 4 359 |
| 03.06.2025 15:18:56 | 928 | 13.7700 | -0.28 | (-1.99%) | 15 | 207 |
| 03.06.2025 15:18:44 | 927 | 13.7100 | -0.34 | (-2.42%) | 56 | 768 |
| 03.06.2025 15:18:44 | 926 | 13.7100 | -0.34 | (-2.42%) | 198 | 2 715 |
| 03.06.2025 15:18:44 | 925 | 13.7100 | -0.34 | (-2.42%) | 100 | 1 371 |
| 03.06.2025 15:18:33 | 924 | 13.7400 | -0.31 | (-2.21%) | 193 | 2 652 |
| 03.06.2025 15:18:33 | 923 | 13.7400 | -0.31 | (-2.21%) | 40 | 550 |
| 03.06.2025 15:18:33 | 922 | 13.7400 | -0.31 | (-2.21%) | 87 | 1 195 |
| 03.06.2025 15:13:54 | 921 | 13.7100 | -0.34 | (-2.42%) | 72 | 987 |
| 03.06.2025 15:13:54 | 920 | 13.7100 | -0.34 | (-2.42%) | 96 | 1 316 |
| 03.06.2025 15:12:32 | 919 | 13.7100 | -0.34 | (-2.42%) | 276 | 3 784 |
| 03.06.2025 15:12:32 | 918 | 13.7100 | -0.34 | (-2.42%) | 2 | 27 |
| 03.06.2025 15:12:32 | 917 | 13.7100 | -0.34 | (-2.42%) | 198 | 2 715 |
| 03.06.2025 15:12:29 | 916 | 13.7000 | -0.35 | (-2.49%) | 153 | 2 096 |
| 03.06.2025 15:12:29 | 915 | 13.7100 | -0.34 | (-2.42%) | 200 | 2 742 |
| 03.06.2025 15:12:29 | 914 | 13.7100 | -0.34 | (-2.42%) | 200 | 2 742 |
| 03.06.2025 15:12:29 | 913 | 13.7100 | -0.34 | (-2.42%) | 1000 | 13 710 |
| 03.06.2025 15:12:29 | 912 | 13.7200 | -0.33 | (-2.35%) | 273 | 3 746 |
| 03.06.2025 15:12:29 | 911 | 13.7200 | -0.33 | (-2.35%) | 200 | 2 744 |
| 03.06.2025 15:12:29 | 910 | 13.7200 | -0.33 | (-2.35%) | 30 | 412 |
| 03.06.2025 15:12:29 | 909 | 13.7200 | -0.33 | (-2.35%) | 220 | 3 018 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 15:11:47 | 908 | 13.7300 | -0.32 | (-2.28%) | 63 | 865 |
| 03.06.2025 15:11:47 | 907 | 13.7300 | -0.32 | (-2.28%) | 210 | 2 883 |
| 03.06.2025 15:10:48 | 906 | 13.7600 | -0.29 | (-2.06%) | 108 | 1 486 |
| 03.06.2025 15:10:27 | 905 | 13.7300 | -0.32 | (-2.28%) | 130 | 1 785 |
| 03.06.2025 15:10:16 | 904 | 13.7300 | -0.32 | (-2.28%) | 12 | 165 |
| 03.06.2025 15:10:16 | 903 | 13.7300 | -0.32 | (-2.28%) | 200 | 2 746 |
| 03.06.2025 15:10:16 | 902 | 13.7300 | -0.32 | (-2.28%) | 5 | 69 |
| 03.06.2025 15:10:16 | 901 | 13.7300 | -0.32 | (-2.28%) | 7 | 96 |
| 03.06.2025 15:10:16 | 900 | 13.7400 | -0.31 | (-2.21%) | 2 | 27 |
| 03.06.2025 15:10:16 | 899 | 13.7400 | -0.31 | (-2.21%) | 74 | 1 017 |
| 03.06.2025 15:09:06 | 898 | 13.7800 | -0.27 | (-1.92%) | 17 | 234 |
| 03.06.2025 15:07:10 | 897 | 13.7400 | -0.31 | (-2.21%) | 200 | 2 748 |
| 03.06.2025 15:03:33 | 896 | 13.7500 | -0.30 | (-2.14%) | 58 | 798 |
| 03.06.2025 15:02:58 | 895 | 13.7700 | -0.28 | (-1.99%) | 60 | 826 |
| 03.06.2025 15:02:33 | 894 | 13.8000 | -0.25 | (-1.78%) | 99 | 1 366 |
| 03.06.2025 15:02:33 | 893 | 13.8000 | -0.25 | (-1.78%) | 1 | 14 |
| 03.06.2025 15:02:20 | 892 | 13.7900 | -0.26 | (-1.85%) | 120 | 1 655 |
| 03.06.2025 15:02:00 | 891 | 13.7900 | -0.26 | (-1.85%) | 80 | 1 103 |
| 03.06.2025 15:00:25 | 890 | 13.7900 | -0.26 | (-1.85%) | 5 | 69 |
| 03.06.2025 15:00:04 | 889 | 13.7300 | -0.32 | (-2.28%) | 1 | 14 |
| 03.06.2025 14:54:50 | 888 | 13.7900 | -0.26 | (-1.85%) | 10 | 138 |
| 03.06.2025 14:54:07 | 887 | 13.7900 | -0.26 | (-1.85%) | 55 | 758 |
| 03.06.2025 14:49:38 | 886 | 13.7300 | -0.32 | (-2.28%) | 2 | 27 |
| 03.06.2025 14:49:27 | 885 | 13.7400 | -0.31 | (-2.21%) | 3 | 41 |
| 03.06.2025 14:48:29 | 884 | 13.7800 | -0.27 | (-1.92%) | 125 | 1 723 |
| 03.06.2025 14:48:29 | 883 | 13.7700 | -0.28 | (-1.99%) | 274 | 3 773 |
| 03.06.2025 14:48:29 | 882 | 13.7700 | -0.28 | (-1.99%) | 137 | 1 886 |
| 03.06.2025 14:48:29 | 881 | 13.7600 | -0.29 | (-2.06%) | 132 | 1 816 |
| 03.06.2025 14:48:17 | 880 | 13.7400 | -0.31 | (-2.21%) | 139 | 1 910 |
| 03.06.2025 14:47:03 | 879 | 13.7300 | -0.32 | (-2.28%) | 192 | 2 636 |
| 03.06.2025 14:45:17 | 878 | 13.7500 | -0.30 | (-2.14%) | 1 | 14 |
| 03.06.2025 14:44:57 | 877 | 13.7600 | -0.29 | (-2.06%) | 36 | 495 |
| 03.06.2025 14:44:35 | 876 | 13.7700 | -0.28 | (-1.99%) | 2 | 28 |
| 03.06.2025 14:44:00 | 875 | 13.7700 | -0.28 | (-1.99%) | 84 | 1 157 |
| 03.06.2025 14:44:00 | 874 | 13.7700 | -0.28 | (-1.99%) | 277 | 3 814 |
| 03.06.2025 14:43:21 | 873 | 13.7500 | -0.30 | (-2.14%) | 2 | 28 |
| 03.06.2025 14:41:57 | 872 | 13.7300 | -0.32 | (-2.28%) | 15 | 206 |
| 03.06.2025 14:41:11 | 871 | 13.7400 | -0.31 | (-2.21%) | 231 | 3 174 |
| 03.06.2025 14:41:01 | 870 | 13.7300 | -0.32 | (-2.28%) | 148 | 2 032 |
| 03.06.2025 14:41:01 | 869 | 13.7300 | -0.32 | (-2.28%) | 74 | 1 016 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 487 356 430 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
