Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRB (MIRBUD)
16.08+0.11(+0.69%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 12:07:58 | 966 | 15.9300 | +0.63 | (+4.12%) | 4845 | 77 181 |
| 12.05.2025 12:07:58 | 965 | 15.9300 | +0.63 | (+4.12%) | 2592 | 41 291 |
| 12.05.2025 12:07:58 | 964 | 15.9300 | +0.63 | (+4.12%) | 233 | 3 712 |
| 12.05.2025 12:07:58 | 963 | 15.9300 | +0.63 | (+4.12%) | 40 | 637 |
| 12.05.2025 12:07:58 | 962 | 15.9200 | +0.62 | (+4.05%) | 215 | 3 423 |
| 12.05.2025 12:07:58 | 961 | 15.9200 | +0.62 | (+4.05%) | 232 | 3 693 |
| 12.05.2025 12:07:58 | 960 | 15.9200 | +0.62 | (+4.05%) | 105 | 1 672 |
| 12.05.2025 12:07:58 | 959 | 15.9200 | +0.62 | (+4.05%) | 4300 | 68 456 |
| 12.05.2025 12:07:58 | 958 | 15.9200 | +0.62 | (+4.05%) | 1700 | 27 064 |
| 12.05.2025 12:07:58 | 957 | 15.9200 | +0.62 | (+4.05%) | 168 | 2 675 |
| 12.05.2025 12:07:58 | 956 | 15.9200 | +0.62 | (+4.05%) | 600 | 9 552 |
| 12.05.2025 12:07:58 | 955 | 15.9100 | +0.61 | (+3.99%) | 232 | 3 691 |
| 12.05.2025 12:07:58 | 954 | 15.9100 | +0.61 | (+3.99%) | 200 | 3 182 |
| 12.05.2025 12:07:58 | 953 | 15.9100 | +0.61 | (+3.99%) | 100 | 1 591 |
| 12.05.2025 12:07:52 | 952 | 15.9000 | +0.60 | (+3.92%) | 273 | 4 341 |
| 12.05.2025 12:07:50 | 951 | 15.9000 | +0.60 | (+3.92%) | 47 | 747 |
| 12.05.2025 12:07:50 | 950 | 15.9000 | +0.60 | (+3.92%) | 400 | 6 360 |
| 12.05.2025 12:07:50 | 949 | 15.9000 | +0.60 | (+3.92%) | 215 | 3 419 |
| 12.05.2025 12:07:50 | 948 | 15.9000 | +0.60 | (+3.92%) | 120 | 1 908 |
| 12.05.2025 12:07:50 | 947 | 15.9000 | +0.60 | (+3.92%) | 1000 | 15 900 |
| 12.05.2025 12:07:50 | 946 | 15.9000 | +0.60 | (+3.92%) | 20 | 318 |
| 12.05.2025 12:07:50 | 945 | 15.9000 | +0.60 | (+3.92%) | 1200 | 19 080 |
| 12.05.2025 12:07:50 | 944 | 15.9000 | +0.60 | (+3.92%) | 370 | 5 883 |
| 12.05.2025 12:07:50 | 943 | 15.9000 | +0.60 | (+3.92%) | 1630 | 25 917 |
| 12.05.2025 12:07:50 | 942 | 15.9000 | +0.60 | (+3.92%) | 500 | 7 950 |
| 12.05.2025 12:07:50 | 941 | 15.9000 | +0.60 | (+3.92%) | 100 | 1 590 |
| 12.05.2025 12:07:50 | 940 | 15.9000 | +0.60 | (+3.92%) | 500 | 7 950 |
| 12.05.2025 12:07:50 | 939 | 15.9000 | +0.60 | (+3.92%) | 1000 | 15 900 |
| 12.05.2025 12:07:50 | 938 | 15.9000 | +0.60 | (+3.92%) | 126 | 2 003 |
| 12.05.2025 12:07:49 | 937 | 15.9000 | +0.60 | (+3.92%) | 29 | 461 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 12:07:49 | 936 | 15.9000 | +0.60 | (+3.92%) | 750 | 11 925 |
| 12.05.2025 12:07:49 | 935 | 15.9000 | +0.60 | (+3.92%) | 250 | 3 975 |
| 12.05.2025 12:07:49 | 934 | 15.9000 | +0.60 | (+3.92%) | 150 | 2 385 |
| 12.05.2025 12:07:49 | 933 | 15.8900 | +0.59 | (+3.86%) | 201 | 3 194 |
| 12.05.2025 12:07:49 | 932 | 15.8900 | +0.59 | (+3.86%) | 49 | 779 |
| 12.05.2025 12:07:49 | 931 | 15.8900 | +0.59 | (+3.86%) | 100 | 1 589 |
| 12.05.2025 12:07:49 | 930 | 15.8900 | +0.59 | (+3.86%) | 600 | 9 534 |
| 12.05.2025 12:07:49 | 929 | 15.8900 | +0.59 | (+3.86%) | 100 | 1 589 |
| 12.05.2025 12:07:49 | 928 | 15.8900 | +0.59 | (+3.86%) | 800 | 12 712 |
| 12.05.2025 12:07:49 | 927 | 15.8900 | +0.59 | (+3.86%) | 100 | 1 589 |
| 12.05.2025 12:07:49 | 926 | 15.8900 | +0.59 | (+3.86%) | 105 | 1 668 |
| 12.05.2025 12:07:49 | 925 | 15.8900 | +0.59 | (+3.86%) | 52 | 826 |
| 12.05.2025 12:07:49 | 924 | 15.8900 | +0.59 | (+3.86%) | 94 | 1 494 |
| 12.05.2025 12:07:06 | 923 | 15.8700 | +0.57 | (+3.73%) | 149 | 2 365 |
| 12.05.2025 12:07:06 | 922 | 15.8800 | +0.58 | (+3.79%) | 165 | 2 620 |
| 12.05.2025 12:07:06 | 921 | 15.8800 | +0.58 | (+3.79%) | 250 | 3 970 |
| 12.05.2025 12:07:06 | 920 | 15.8700 | +0.57 | (+3.73%) | 216 | 3 428 |
| 12.05.2025 12:07:06 | 919 | 15.8700 | +0.57 | (+3.73%) | 369 | 5 856 |
| 12.05.2025 12:07:00 | 918 | 15.8200 | +0.52 | (+3.40%) | 21 | 332 |
| 12.05.2025 12:07:00 | 917 | 15.8200 | +0.52 | (+3.40%) | 29 | 459 |
| 12.05.2025 12:06:55 | 916 | 15.8200 | +0.52 | (+3.40%) | 8 | 127 |
| 12.05.2025 12:06:54 | 915 | 15.8200 | +0.52 | (+3.40%) | 50 | 791 |
| 12.05.2025 12:06:51 | 914 | 15.8200 | +0.52 | (+3.40%) | 50 | 791 |
| 12.05.2025 12:06:49 | 913 | 15.8200 | +0.52 | (+3.40%) | 4 | 63 |
| 12.05.2025 12:06:42 | 912 | 15.8200 | +0.52 | (+3.40%) | 50 | 791 |
| 12.05.2025 12:06:39 | 911 | 15.8200 | +0.52 | (+3.40%) | 50 | 791 |
| 12.05.2025 12:06:39 | 910 | 15.8600 | +0.56 | (+3.66%) | 440 | 6 978 |
| 12.05.2025 12:06:25 | 909 | 15.8700 | +0.57 | (+3.73%) | 3 | 48 |
| 12.05.2025 12:06:24 | 908 | 15.8700 | +0.57 | (+3.73%) | 29 | 460 |
| 12.05.2025 12:06:23 | 907 | 15.8700 | +0.57 | (+3.73%) | 11 | 175 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 12:06:23 | 906 | 15.8700 | +0.57 | (+3.73%) | 127 | 2 015 |
| 12.05.2025 12:05:34 | 905 | 15.8600 | +0.56 | (+3.66%) | 42 | 666 |
| 12.05.2025 12:05:28 | 904 | 15.8600 | +0.56 | (+3.66%) | 6 | 95 |
| 12.05.2025 12:05:27 | 903 | 15.8600 | +0.56 | (+3.66%) | 24 | 381 |
| 12.05.2025 12:05:24 | 902 | 15.8600 | +0.56 | (+3.66%) | 2 | 32 |
| 12.05.2025 12:05:17 | 901 | 15.8600 | +0.56 | (+3.66%) | 2 | 32 |
| 12.05.2025 12:05:16 | 900 | 15.8600 | +0.56 | (+3.66%) | 15 | 238 |
| 12.05.2025 12:05:15 | 899 | 15.8600 | +0.56 | (+3.66%) | 8 | 127 |
| 12.05.2025 12:05:14 | 898 | 15.8700 | +0.57 | (+3.73%) | 68 | 1 079 |
| 12.05.2025 12:05:14 | 897 | 15.8600 | +0.56 | (+3.66%) | 32 | 508 |
| 12.05.2025 12:04:37 | 896 | 15.8600 | +0.56 | (+3.66%) | 42 | 666 |
| 12.05.2025 12:04:36 | 895 | 15.8600 | +0.56 | (+3.66%) | 167 | 2 649 |
| 12.05.2025 12:04:00 | 894 | 15.8800 | +0.58 | (+3.79%) | 20 | 318 |
| 12.05.2025 12:03:59 | 893 | 15.8800 | +0.58 | (+3.79%) | 82 | 1 302 |
| 12.05.2025 12:00:49 | 892 | 15.8900 | +0.59 | (+3.86%) | 2 | 32 |
| 12.05.2025 12:00:48 | 891 | 15.8900 | +0.59 | (+3.86%) | 31 | 493 |
| 12.05.2025 12:00:48 | 890 | 15.8900 | +0.59 | (+3.86%) | 8 | 127 |
| 12.05.2025 12:00:28 | 889 | 15.8800 | +0.58 | (+3.79%) | 9 | 143 |
| 12.05.2025 12:00:27 | 888 | 15.8800 | +0.58 | (+3.79%) | 51 | 810 |
| 12.05.2025 12:00:26 | 887 | 15.8800 | +0.58 | (+3.79%) | 159 | 2 525 |
| 12.05.2025 12:00:25 | 886 | 15.8800 | +0.58 | (+3.79%) | 98 | 1 556 |
| 12.05.2025 12:00:25 | 885 | 15.8700 | +0.57 | (+3.73%) | 265 | 4 206 |
| 12.05.2025 12:00:25 | 884 | 15.8700 | +0.57 | (+3.73%) | 637 | 10 109 |
| 12.05.2025 11:59:21 | 883 | 15.8700 | +0.57 | (+3.73%) | 42 | 667 |
| 12.05.2025 11:59:20 | 882 | 15.8700 | +0.57 | (+3.73%) | 166 | 2 634 |
| 12.05.2025 11:59:02 | 881 | 15.8700 | +0.57 | (+3.73%) | 24 | 381 |
| 12.05.2025 11:59:01 | 880 | 15.8700 | +0.57 | (+3.73%) | 95 | 1 508 |
| 12.05.2025 11:57:05 | 879 | 15.8800 | +0.58 | (+3.79%) | 4 | 64 |
| 12.05.2025 11:57:05 | 878 | 15.8800 | +0.58 | (+3.79%) | 3 | 48 |
| 12.05.2025 11:56:41 | 877 | 15.8100 | +0.51 | (+3.33%) | 1 | 16 |
| 12.05.2025 11:55:43 | 876 | 15.8100 | +0.51 | (+3.33%) | 15 | 237 |
| 12.05.2025 11:55:43 | 875 | 15.8500 | +0.55 | (+3.59%) | 15 | 238 |
| 12.05.2025 11:55:43 | 874 | 15.8500 | +0.55 | (+3.59%) | 10 | 159 |
| 12.05.2025 11:55:37 | 873 | 15.8500 | +0.55 | (+3.59%) | 60 | 951 |
| 12.05.2025 11:55:37 | 872 | 15.8500 | +0.55 | (+3.59%) | 40 | 634 |
| 12.05.2025 11:54:23 | 871 | 15.8800 | +0.58 | (+3.79%) | 218 | 3 462 |
| 12.05.2025 11:54:13 | 870 | 15.8700 | +0.57 | (+3.73%) | 16 | 254 |
| 12.05.2025 11:54:04 | 869 | 15.8700 | +0.57 | (+3.73%) | 167 | 2 650 |
| 12.05.2025 11:53:50 | 868 | 15.8700 | +0.57 | (+3.73%) | 315 | 4 999 |
| 12.05.2025 11:53:50 | 867 | 15.8700 | +0.57 | (+3.73%) | 59 | 936 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 770 295 440 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
