Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRB (MIRBUD)
14.20-0.92(-6.08%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 12:02:35 | 1431 | 14.1400 | -0.98 | (-6.48%) | 295 | 4 171 |
| 23.05.2025 12:02:35 | 1430 | 14.1300 | -0.99 | (-6.55%) | 591 | 8 351 |
| 23.05.2025 12:02:35 | 1429 | 14.1200 | -1.00 | (-6.61%) | 292 | 4 123 |
| 23.05.2025 12:02:35 | 1428 | 14.1200 | -1.00 | (-6.61%) | 228 | 3 219 |
| 23.05.2025 12:02:35 | 1427 | 14.1200 | -1.00 | (-6.61%) | 168 | 2 372 |
| 23.05.2025 12:02:35 | 1426 | 14.1100 | -1.01 | (-6.68%) | 200 | 2 822 |
| 23.05.2025 12:02:35 | 1425 | 14.1100 | -1.01 | (-6.68%) | 3 | 42 |
| 23.05.2025 12:02:35 | 1424 | 14.1100 | -1.01 | (-6.68%) | 300 | 4 233 |
| 23.05.2025 12:02:35 | 1423 | 14.1000 | -1.02 | (-6.75%) | 150 | 2 115 |
| 23.05.2025 12:02:33 | 1422 | 14.1000 | -1.02 | (-6.75%) | 2 | 28 |
| 23.05.2025 12:02:13 | 1421 | 14.1000 | -1.02 | (-6.75%) | 70 | 987 |
| 23.05.2025 12:02:13 | 1420 | 14.1000 | -1.02 | (-6.75%) | 45 | 635 |
| 23.05.2025 12:02:12 | 1419 | 14.1000 | -1.02 | (-6.75%) | 187 | 2 637 |
| 23.05.2025 12:02:12 | 1418 | 14.1000 | -1.02 | (-6.75%) | 256 | 3 610 |
| 23.05.2025 12:02:12 | 1417 | 14.0900 | -1.03 | (-6.81%) | 267 | 3 762 |
| 23.05.2025 12:01:53 | 1416 | 14.0400 | -1.08 | (-7.14%) | 200 | 2 808 |
| 23.05.2025 12:01:53 | 1415 | 14.0400 | -1.08 | (-7.14%) | 479 | 6 725 |
| 23.05.2025 12:01:53 | 1414 | 14.0400 | -1.08 | (-7.14%) | 300 | 4 212 |
| 23.05.2025 12:01:53 | 1413 | 14.0400 | -1.08 | (-7.14%) | 10 | 140 |
| 23.05.2025 12:01:53 | 1412 | 14.0400 | -1.08 | (-7.14%) | 10 | 140 |
| 23.05.2025 12:01:53 | 1411 | 14.0500 | -1.07 | (-7.08%) | 1 | 14 |
| 23.05.2025 12:01:53 | 1410 | 14.0500 | -1.07 | (-7.08%) | 200 | 2 810 |
| 23.05.2025 12:01:42 | 1409 | 14.1000 | -1.02 | (-6.75%) | 44 | 620 |
| 23.05.2025 12:01:42 | 1408 | 14.1000 | -1.02 | (-6.75%) | 263 | 3 708 |
| 23.05.2025 12:01:42 | 1407 | 14.1000 | -1.02 | (-6.75%) | 236 | 3 328 |
| 23.05.2025 12:01:42 | 1406 | 14.0900 | -1.03 | (-6.81%) | 200 | 2 818 |
| 23.05.2025 12:01:42 | 1405 | 14.0900 | -1.03 | (-6.81%) | 257 | 3 621 |
| 23.05.2025 12:01:28 | 1404 | 14.0900 | -1.03 | (-6.81%) | 10 | 141 |
| 23.05.2025 12:01:22 | 1403 | 14.0600 | -1.06 | (-7.01%) | 250 | 3 515 |
| 23.05.2025 12:01:19 | 1402 | 14.0600 | -1.06 | (-7.01%) | 228 | 3 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 12:01:19 | 1401 | 14.0600 | -1.06 | (-7.01%) | 1 | 14 |
| 23.05.2025 12:01:17 | 1400 | 14.0700 | -1.05 | (-6.94%) | 140 | 1 970 |
| 23.05.2025 12:01:08 | 1399 | 14.0600 | -1.06 | (-7.01%) | 1 | 14 |
| 23.05.2025 12:00:56 | 1398 | 14.0800 | -1.04 | (-6.88%) | 1 | 14 |
| 23.05.2025 12:00:54 | 1397 | 14.0400 | -1.08 | (-7.14%) | 90 | 1 264 |
| 23.05.2025 12:00:54 | 1396 | 14.0400 | -1.08 | (-7.14%) | 10 | 140 |
| 23.05.2025 12:00:54 | 1395 | 14.0400 | -1.08 | (-7.14%) | 100 | 1 404 |
| 23.05.2025 12:00:54 | 1394 | 14.0500 | -1.07 | (-7.08%) | 11 | 155 |
| 23.05.2025 12:00:54 | 1393 | 14.0600 | -1.06 | (-7.01%) | 87 | 1 223 |
| 23.05.2025 12:00:52 | 1392 | 14.0800 | -1.04 | (-6.88%) | 40 | 563 |
| 23.05.2025 12:00:44 | 1391 | 14.0600 | -1.06 | (-7.01%) | 200 | 2 812 |
| 23.05.2025 12:00:44 | 1390 | 14.0600 | -1.06 | (-7.01%) | 293 | 4 120 |
| 23.05.2025 12:00:42 | 1389 | 14.0600 | -1.06 | (-7.01%) | 350 | 4 921 |
| 23.05.2025 12:00:42 | 1388 | 14.0400 | -1.08 | (-7.14%) | 200 | 2 808 |
| 23.05.2025 12:00:42 | 1387 | 14.0500 | -1.07 | (-7.08%) | 200 | 2 810 |
| 23.05.2025 12:00:39 | 1386 | 14.0600 | -1.06 | (-7.01%) | 4 | 56 |
| 23.05.2025 12:00:24 | 1385 | 14.0600 | -1.06 | (-7.01%) | 3 | 42 |
| 23.05.2025 12:00:09 | 1384 | 14.0600 | -1.06 | (-7.01%) | 250 | 3 515 |
| 23.05.2025 11:59:30 | 1383 | 14.0800 | -1.04 | (-6.88%) | 118 | 1 661 |
| 23.05.2025 11:59:30 | 1382 | 14.0800 | -1.04 | (-6.88%) | 82 | 1 155 |
| 23.05.2025 11:59:29 | 1381 | 14.0800 | -1.04 | (-6.88%) | 11 | 155 |
| 23.05.2025 11:59:26 | 1380 | 14.0800 | -1.04 | (-6.88%) | 6 | 84 |
| 23.05.2025 11:59:20 | 1379 | 14.0800 | -1.04 | (-6.88%) | 1 | 14 |
| 23.05.2025 11:59:02 | 1378 | 14.0600 | -1.06 | (-7.01%) | 200 | 2 812 |
| 23.05.2025 11:59:02 | 1377 | 14.0600 | -1.06 | (-7.01%) | 867 | 12 190 |
| 23.05.2025 11:59:02 | 1376 | 14.0600 | -1.06 | (-7.01%) | 100 | 1 406 |
| 23.05.2025 11:58:38 | 1375 | 14.0600 | -1.06 | (-7.01%) | 33 | 464 |
| 23.05.2025 11:58:38 | 1374 | 14.0600 | -1.06 | (-7.01%) | 267 | 3 754 |
| 23.05.2025 11:58:37 | 1373 | 14.0400 | -1.08 | (-7.14%) | 200 | 2 808 |
| 23.05.2025 11:58:37 | 1372 | 14.0400 | -1.08 | (-7.14%) | 10 | 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 11:58:37 | 1371 | 14.0400 | -1.08 | (-7.14%) | 90 | 1 264 |
| 23.05.2025 11:58:28 | 1370 | 14.0500 | -1.07 | (-7.08%) | 200 | 2 810 |
| 23.05.2025 11:58:28 | 1369 | 14.0500 | -1.07 | (-7.08%) | 267 | 3 751 |
| 23.05.2025 11:58:27 | 1368 | 14.0500 | -1.07 | (-7.08%) | 300 | 4 215 |
| 23.05.2025 11:58:08 | 1367 | 14.0400 | -1.08 | (-7.14%) | 10 | 140 |
| 23.05.2025 11:57:53 | 1366 | 14.0400 | -1.08 | (-7.14%) | 200 | 2 808 |
| 23.05.2025 11:57:53 | 1365 | 14.0600 | -1.06 | (-7.01%) | 200 | 2 812 |
| 23.05.2025 11:57:26 | 1364 | 14.0700 | -1.05 | (-6.94%) | 3 | 42 |
| 23.05.2025 11:57:19 | 1363 | 14.0700 | -1.05 | (-6.94%) | 27 | 380 |
| 23.05.2025 11:57:19 | 1362 | 14.0300 | -1.09 | (-7.21%) | 200 | 2 806 |
| 23.05.2025 11:57:14 | 1361 | 14.0600 | -1.06 | (-7.01%) | 409 | 5 751 |
| 23.05.2025 11:57:13 | 1360 | 14.0300 | -1.09 | (-7.21%) | 211 | 2 960 |
| 23.05.2025 11:57:13 | 1359 | 14.0400 | -1.08 | (-7.14%) | 1 | 14 |
| 23.05.2025 11:57:13 | 1358 | 14.0400 | -1.08 | (-7.14%) | 1 | 14 |
| 23.05.2025 11:57:13 | 1357 | 14.0400 | -1.08 | (-7.14%) | 136 | 1 909 |
| 23.05.2025 11:57:13 | 1356 | 14.0400 | -1.08 | (-7.14%) | 1 | 14 |
| 23.05.2025 11:57:13 | 1355 | 14.0400 | -1.08 | (-7.14%) | 100 | 1 404 |
| 23.05.2025 11:57:09 | 1354 | 14.0600 | -1.06 | (-7.01%) | 300 | 4 218 |
| 23.05.2025 11:56:57 | 1353 | 14.0500 | -1.07 | (-7.08%) | 200 | 2 810 |
| 23.05.2025 11:56:57 | 1352 | 14.0500 | -1.07 | (-7.08%) | 11 | 155 |
| 23.05.2025 11:56:57 | 1351 | 14.0500 | -1.07 | (-7.08%) | 20 | 281 |
| 23.05.2025 11:56:57 | 1350 | 14.0500 | -1.07 | (-7.08%) | 510 | 7 166 |
| 23.05.2025 11:56:57 | 1349 | 14.0500 | -1.07 | (-7.08%) | 10 | 141 |
| 23.05.2025 11:56:57 | 1348 | 14.0500 | -1.07 | (-7.08%) | 500 | 7 025 |
| 23.05.2025 11:56:57 | 1347 | 14.0500 | -1.07 | (-7.08%) | 1 | 14 |
| 23.05.2025 11:56:57 | 1346 | 14.0500 | -1.07 | (-7.08%) | 100 | 1 405 |
| 23.05.2025 11:56:57 | 1345 | 14.0500 | -1.07 | (-7.08%) | 220 | 3 091 |
| 23.05.2025 11:56:57 | 1344 | 14.0500 | -1.07 | (-7.08%) | 100 | 1 405 |
| 23.05.2025 11:56:57 | 1343 | 14.0500 | -1.07 | (-7.08%) | 570 | 8 009 |
| 23.05.2025 11:56:57 | 1342 | 14.0500 | -1.07 | (-7.08%) | 60 | 843 |
| 23.05.2025 11:56:45 | 1341 | 14.0600 | -1.06 | (-7.01%) | 795 | 11 178 |
| 23.05.2025 11:56:45 | 1340 | 14.0600 | -1.06 | (-7.01%) | 200 | 2 812 |
| 23.05.2025 11:56:43 | 1339 | 14.1000 | -1.02 | (-6.75%) | 5 | 71 |
| 23.05.2025 11:56:33 | 1338 | 14.0800 | -1.04 | (-6.88%) | 400 | 5 632 |
| 23.05.2025 11:56:27 | 1337 | 14.0800 | -1.04 | (-6.88%) | 500 | 7 040 |
| 23.05.2025 11:56:26 | 1336 | 14.0600 | -1.06 | (-7.01%) | 505 | 7 100 |
| 23.05.2025 11:56:26 | 1335 | 14.0600 | -1.06 | (-7.01%) | 166 | 2 334 |
| 23.05.2025 11:56:26 | 1334 | 14.0600 | -1.06 | (-7.01%) | 34 | 478 |
| 23.05.2025 11:56:26 | 1333 | 14.0600 | -1.06 | (-7.01%) | 80 | 1 125 |
| 23.05.2025 11:56:26 | 1332 | 14.0600 | -1.06 | (-7.01%) | 800 | 11 248 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 563 320 600 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
