Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRB (MIRBUD)
14.97+0.17(+1.15%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 10:26:57 | 218 | 14.5300 | -0.19 | (-1.29%) | 388 | 5 638 |
| 27.05.2025 10:26:57 | 217 | 14.5600 | -0.16 | (-1.09%) | 67 | 976 |
| 27.05.2025 10:26:57 | 216 | 14.5600 | -0.16 | (-1.09%) | 45 | 655 |
| 27.05.2025 10:26:23 | 215 | 14.5600 | -0.16 | (-1.09%) | 200 | 2 912 |
| 27.05.2025 10:25:22 | 214 | 14.6000 | -0.12 | (-0.82%) | 3 | 44 |
| 27.05.2025 10:25:22 | 213 | 14.6000 | -0.12 | (-0.82%) | 39 | 569 |
| 27.05.2025 10:25:22 | 212 | 14.6000 | -0.12 | (-0.82%) | 199 | 2 905 |
| 27.05.2025 10:24:10 | 211 | 14.6000 | -0.12 | (-0.82%) | 32 | 467 |
| 27.05.2025 10:24:10 | 210 | 14.6000 | -0.12 | (-0.82%) | 9 | 131 |
| 27.05.2025 10:24:08 | 209 | 14.6000 | -0.12 | (-0.82%) | 8 | 117 |
| 27.05.2025 10:24:08 | 208 | 14.5800 | -0.14 | (-0.95%) | 117 | 1 706 |
| 27.05.2025 10:17:48 | 207 | 14.5300 | -0.19 | (-1.29%) | 156 | 2 267 |
| 27.05.2025 10:17:48 | 206 | 14.5500 | -0.17 | (-1.15%) | 200 | 2 910 |
| 27.05.2025 10:17:48 | 205 | 14.5500 | -0.17 | (-1.15%) | 47 | 684 |
| 27.05.2025 10:17:48 | 204 | 14.5500 | -0.17 | (-1.15%) | 60 | 873 |
| 27.05.2025 10:17:48 | 203 | 14.5600 | -0.16 | (-1.09%) | 237 | 3 451 |
| 27.05.2025 10:17:48 | 202 | 14.5600 | -0.16 | (-1.09%) | 20 | 291 |
| 27.05.2025 10:17:44 | 201 | 14.6000 | -0.12 | (-0.82%) | 12 | 175 |
| 27.05.2025 10:17:44 | 200 | 14.6000 | -0.12 | (-0.82%) | 4 | 58 |
| 27.05.2025 10:17:43 | 199 | 14.6000 | -0.12 | (-0.82%) | 1 | 15 |
| 27.05.2025 10:17:43 | 198 | 14.6000 | -0.12 | (-0.82%) | 50 | 730 |
| 27.05.2025 10:16:52 | 197 | 14.5900 | -0.13 | (-0.88%) | 66 | 963 |
| 27.05.2025 10:16:52 | 196 | 14.5900 | -0.13 | (-0.88%) | 1 | 15 |
| 27.05.2025 10:15:54 | 195 | 14.5800 | -0.14 | (-0.95%) | 200 | 2 916 |
| 27.05.2025 10:14:15 | 191 | 14.5900 | -0.13 | (-0.88%) | 25 | 365 |
| 27.05.2025 10:14:13 | 190 | 14.5900 | -0.13 | (-0.88%) | 127 | 1 853 |
| 27.05.2025 10:14:13 | 189 | 14.5900 | -0.13 | (-0.88%) | 43 | 627 |
| 27.05.2025 10:14:13 | 188 | 14.5900 | -0.13 | (-0.88%) | 211 | 3 078 |
| 27.05.2025 10:14:13 | 187 | 14.6100 | -0.11 | (-0.75%) | 45 | 657 |
| 27.05.2025 10:04:41 | 186 | 14.6100 | -0.11 | (-0.75%) | 1 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 10:04:41 | 185 | 14.6100 | -0.11 | (-0.75%) | 24 | 351 |
| 27.05.2025 10:04:41 | 184 | 14.6100 | -0.11 | (-0.75%) | 1 | 15 |
| 27.05.2025 10:02:50 | 183 | 14.6100 | -0.11 | (-0.75%) | 31 | 453 |
| 27.05.2025 10:02:50 | 182 | 14.6100 | -0.11 | (-0.75%) | 96 | 1 403 |
| 27.05.2025 10:02:50 | 181 | 14.6100 | -0.11 | (-0.75%) | 73 | 1 067 |
| 27.05.2025 10:02:50 | 180 | 14.6300 | -0.09 | (-0.61%) | 1 | 15 |
| 27.05.2025 10:02:50 | 179 | 14.6300 | -0.09 | (-0.61%) | 9 | 132 |
| 27.05.2025 10:02:50 | 178 | 14.6300 | -0.09 | (-0.61%) | 9 | 132 |
| 27.05.2025 10:02:50 | 177 | 14.6300 | -0.09 | (-0.61%) | 12 | 176 |
| 27.05.2025 10:02:09 | 176 | 14.6300 | -0.09 | (-0.61%) | 4 | 59 |
| 27.05.2025 10:02:09 | 175 | 14.6300 | -0.09 | (-0.61%) | 27 | 395 |
| 27.05.2025 09:57:27 | 174 | 14.6300 | -0.09 | (-0.61%) | 25 | 366 |
| 27.05.2025 09:55:46 | 173 | 14.6300 | -0.09 | (-0.61%) | 225 | 3 292 |
| 27.05.2025 09:55:46 | 172 | 14.6300 | -0.09 | (-0.61%) | 8 | 117 |
| 27.05.2025 09:55:33 | 171 | 14.6300 | -0.09 | (-0.61%) | 675 | 9 875 |
| 27.05.2025 09:55:33 | 170 | 14.6300 | -0.09 | (-0.61%) | 25 | 366 |
| 27.05.2025 09:51:36 | 169 | 14.6600 | -0.06 | (-0.41%) | 3 | 44 |
| 27.05.2025 09:51:35 | 168 | 14.6600 | -0.06 | (-0.41%) | 63 | 924 |
| 27.05.2025 09:51:35 | 167 | 14.6600 | -0.06 | (-0.41%) | 9 | 132 |
| 27.05.2025 09:51:08 | 166 | 14.6300 | -0.09 | (-0.61%) | 190 | 2 780 |
| 27.05.2025 09:51:08 | 165 | 14.6300 | -0.09 | (-0.61%) | 15 | 219 |
| 27.05.2025 09:51:07 | 164 | 14.6300 | -0.09 | (-0.61%) | 45 | 658 |
| 27.05.2025 09:50:06 | 163 | 14.6500 | -0.07 | (-0.48%) | 67 | 982 |
| 27.05.2025 09:50:06 | 162 | 14.6500 | -0.07 | (-0.48%) | 33 | 483 |
| 27.05.2025 09:50:06 | 161 | 14.6500 | -0.07 | (-0.48%) | 67 | 982 |
| 27.05.2025 09:47:50 | 160 | 14.6500 | -0.07 | (-0.48%) | 300 | 4 395 |
| 27.05.2025 09:47:50 | 159 | 14.6500 | -0.07 | (-0.48%) | 200 | 2 930 |
| 27.05.2025 09:46:51 | 158 | 14.6700 | -0.05 | (-0.34%) | 8 | 117 |
| 27.05.2025 09:44:10 | 157 | 14.6700 | -0.05 | (-0.34%) | 25 | 367 |
| 27.05.2025 09:44:09 | 156 | 14.6700 | -0.05 | (-0.34%) | 354 | 5 193 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 09:44:09 | 155 | 14.6900 | -0.03 | (-0.20%) | 49 | 720 |
| 27.05.2025 09:44:09 | 154 | 14.6900 | -0.03 | (-0.20%) | 11 | 162 |
| 27.05.2025 09:44:09 | 153 | 14.6700 | -0.05 | (-0.34%) | 40 | 587 |
| 27.05.2025 09:39:30 | 152 | 14.6300 | -0.09 | (-0.61%) | 14 | 205 |
| 27.05.2025 09:39:30 | 151 | 14.6300 | -0.09 | (-0.61%) | 13 | 190 |
| 27.05.2025 09:39:30 | 150 | 14.6300 | -0.09 | (-0.61%) | 6 | 88 |
| 27.05.2025 09:39:30 | 149 | 14.6500 | -0.07 | (-0.48%) | 1000 | 14 650 |
| 27.05.2025 09:39:30 | 148 | 14.6300 | -0.09 | (-0.61%) | 47 | 688 |
| 27.05.2025 09:39:30 | 147 | 14.6300 | -0.09 | (-0.61%) | 39 | 571 |
| 27.05.2025 09:32:37 | 146 | 14.6100 | -0.11 | (-0.75%) | 18 | 263 |
| 27.05.2025 09:30:12 | 145 | 14.6300 | -0.09 | (-0.61%) | 178 | 2 604 |
| 27.05.2025 09:30:12 | 144 | 14.6300 | -0.09 | (-0.61%) | 1 | 15 |
| 27.05.2025 09:28:10 | 143 | 14.6200 | -0.10 | (-0.68%) | 533 | 7 792 |
| 27.05.2025 09:28:10 | 142 | 14.6200 | -0.10 | (-0.68%) | 311 | 4 547 |
| 27.05.2025 09:28:09 | 141 | 14.6200 | -0.10 | (-0.68%) | 934 | 13 655 |
| 27.05.2025 09:28:09 | 140 | 14.6200 | -0.10 | (-0.68%) | 7 | 102 |
| 27.05.2025 09:28:08 | 139 | 14.6200 | -0.10 | (-0.68%) | 20 | 292 |
| 27.05.2025 09:28:08 | 138 | 14.6400 | -0.08 | (-0.54%) | 33 | 483 |
| 27.05.2025 09:27:12 | 137 | 14.6400 | -0.08 | (-0.54%) | 115 | 1 684 |
| 27.05.2025 09:27:12 | 136 | 14.6400 | -0.08 | (-0.54%) | 100 | 1 464 |
| 27.05.2025 09:26:33 | 135 | 14.6000 | -0.12 | (-0.82%) | 154 | 2 248 |
| 27.05.2025 09:26:33 | 134 | 14.6200 | -0.10 | (-0.68%) | 100 | 1 462 |
| 27.05.2025 09:26:33 | 133 | 14.6300 | -0.09 | (-0.61%) | 90 | 1 317 |
| 27.05.2025 09:23:19 | 132 | 14.6800 | -0.04 | (-0.27%) | 247 | 3 626 |
| 27.05.2025 09:23:19 | 131 | 14.6800 | -0.04 | (-0.27%) | 1 | 15 |
| 27.05.2025 09:22:16 | 130 | 14.6000 | -0.12 | (-0.82%) | 157 | 2 292 |
| 27.05.2025 09:22:16 | 129 | 14.5900 | -0.13 | (-0.88%) | 489 | 7 135 |
| 27.05.2025 09:22:16 | 128 | 14.6000 | -0.12 | (-0.82%) | 89 | 1 299 |
| 27.05.2025 09:22:16 | 127 | 14.6200 | -0.10 | (-0.68%) | 4 | 58 |
| 27.05.2025 09:22:06 | 126 | 14.6500 | -0.07 | (-0.48%) | 66 | 967 |
| 27.05.2025 09:22:06 | 125 | 14.6500 | -0.07 | (-0.48%) | 7 | 103 |
| 27.05.2025 09:21:51 | 124 | 14.6500 | -0.07 | (-0.48%) | 180 | 2 637 |
| 27.05.2025 09:21:51 | 123 | 14.6600 | -0.06 | (-0.41%) | 20 | 293 |
| 27.05.2025 09:21:51 | 122 | 14.6800 | -0.04 | (-0.27%) | 20 | 294 |
| 27.05.2025 09:21:42 | 121 | 14.6900 | -0.03 | (-0.20%) | 300 | 4 407 |
| 27.05.2025 09:21:42 | 120 | 14.6900 | -0.03 | (-0.20%) | 100 | 1 469 |
| 27.05.2025 09:21:18 | 119 | 14.6900 | -0.03 | (-0.20%) | 600 | 8 814 |
| 27.05.2025 09:21:17 | 118 | 14.6900 | -0.03 | (-0.20%) | 1200 | 17 628 |
| 27.05.2025 09:21:17 | 117 | 14.6900 | -0.03 | (-0.20%) | 1800 | 26 442 |
| 27.05.2025 09:16:02 | 116 | 14.7900 | +0.07 | (+0.48%) | 1 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 648 092 210 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
