Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRB (MIRBUD)
14.20-0.92(-6.08%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 13:27:53 | 2131 | 14.1400 | -0.98 | (-6.48%) | 200 | 2 828 |
| 23.05.2025 13:27:41 | 2130 | 14.1500 | -0.97 | (-6.42%) | 37 | 524 |
| 23.05.2025 13:27:41 | 2129 | 14.1500 | -0.97 | (-6.42%) | 13 | 184 |
| 23.05.2025 13:27:40 | 2128 | 14.1500 | -0.97 | (-6.42%) | 4 | 57 |
| 23.05.2025 13:27:31 | 2127 | 14.1500 | -0.97 | (-6.42%) | 145 | 2 052 |
| 23.05.2025 13:27:25 | 2126 | 14.1400 | -0.98 | (-6.48%) | 150 | 2 121 |
| 23.05.2025 13:27:23 | 2125 | 14.1400 | -0.98 | (-6.48%) | 44 | 622 |
| 23.05.2025 13:27:23 | 2124 | 14.1400 | -0.98 | (-6.48%) | 158 | 2 234 |
| 23.05.2025 13:27:18 | 2123 | 14.1400 | -0.98 | (-6.48%) | 77 | 1 089 |
| 23.05.2025 13:26:52 | 2122 | 14.1300 | -0.99 | (-6.55%) | 392 | 5 539 |
| 23.05.2025 13:26:52 | 2121 | 14.1300 | -0.99 | (-6.55%) | 200 | 2 826 |
| 23.05.2025 13:26:52 | 2120 | 14.1300 | -0.99 | (-6.55%) | 399 | 5 638 |
| 23.05.2025 13:26:31 | 2119 | 14.0600 | -1.06 | (-7.01%) | 34 | 478 |
| 23.05.2025 13:26:31 | 2118 | 14.0600 | -1.06 | (-7.01%) | 166 | 2 334 |
| 23.05.2025 13:26:29 | 2117 | 14.0700 | -1.05 | (-6.94%) | 11 | 155 |
| 23.05.2025 13:26:28 | 2116 | 14.0800 | -1.04 | (-6.88%) | 10 | 141 |
| 23.05.2025 13:26:26 | 2115 | 14.0900 | -1.03 | (-6.81%) | 12 | 169 |
| 23.05.2025 13:26:20 | 2114 | 14.1300 | -0.99 | (-6.55%) | 1 | 14 |
| 23.05.2025 13:26:15 | 2113 | 14.1000 | -1.02 | (-6.75%) | 62 | 874 |
| 23.05.2025 13:25:56 | 2112 | 14.1300 | -0.99 | (-6.55%) | 200 | 2 826 |
| 23.05.2025 13:25:50 | 2111 | 14.1300 | -0.99 | (-6.55%) | 71 | 1 003 |
| 23.05.2025 13:25:45 | 2110 | 14.1300 | -0.99 | (-6.55%) | 25 | 353 |
| 23.05.2025 13:25:41 | 2109 | 14.1000 | -1.02 | (-6.75%) | 200 | 2 820 |
| 23.05.2025 13:25:07 | 2108 | 14.1000 | -1.02 | (-6.75%) | 200 | 2 820 |
| 23.05.2025 13:24:49 | 2107 | 14.1000 | -1.02 | (-6.75%) | 38 | 536 |
| 23.05.2025 13:24:33 | 2106 | 14.0600 | -1.06 | (-7.01%) | 200 | 2 812 |
| 23.05.2025 13:24:28 | 2105 | 14.0600 | -1.06 | (-7.01%) | 14 | 197 |
| 23.05.2025 13:24:28 | 2104 | 14.0600 | -1.06 | (-7.01%) | 4 | 56 |
| 23.05.2025 13:24:28 | 2103 | 14.0800 | -1.04 | (-6.88%) | 30 | 422 |
| 23.05.2025 13:24:28 | 2102 | 14.0800 | -1.04 | (-6.88%) | 142 | 1 999 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 13:24:28 | 2101 | 14.0800 | -1.04 | (-6.88%) | 10 | 141 |
| 23.05.2025 13:24:28 | 2100 | 14.0900 | -1.03 | (-6.81%) | 29 | 409 |
| 23.05.2025 13:24:08 | 2099 | 14.1400 | -0.98 | (-6.48%) | 27 | 382 |
| 23.05.2025 13:23:54 | 2098 | 14.1400 | -0.98 | (-6.48%) | 4 | 57 |
| 23.05.2025 13:23:41 | 2097 | 14.1400 | -0.98 | (-6.48%) | 100 | 1 414 |
| 23.05.2025 13:23:29 | 2096 | 14.1500 | -0.97 | (-6.42%) | 171 | 2 420 |
| 23.05.2025 13:23:29 | 2095 | 14.1500 | -0.97 | (-6.42%) | 192 | 2 717 |
| 23.05.2025 13:23:29 | 2094 | 14.1400 | -0.98 | (-6.48%) | 171 | 2 418 |
| 23.05.2025 13:23:29 | 2093 | 14.1300 | -0.99 | (-6.55%) | 200 | 2 826 |
| 23.05.2025 13:23:29 | 2092 | 14.1300 | -0.99 | (-6.55%) | 266 | 3 759 |
| 23.05.2025 13:23:22 | 2091 | 14.1000 | -1.02 | (-6.75%) | 118 | 1 664 |
| 23.05.2025 13:23:22 | 2090 | 14.1000 | -1.02 | (-6.75%) | 12 | 169 |
| 23.05.2025 13:23:22 | 2089 | 14.1000 | -1.02 | (-6.75%) | 1 | 14 |
| 23.05.2025 13:23:22 | 2088 | 14.1000 | -1.02 | (-6.75%) | 71 | 1 001 |
| 23.05.2025 13:23:22 | 2087 | 14.1000 | -1.02 | (-6.75%) | 71 | 1 001 |
| 23.05.2025 13:23:22 | 2086 | 14.1000 | -1.02 | (-6.75%) | 128 | 1 805 |
| 23.05.2025 13:23:22 | 2085 | 14.1000 | -1.02 | (-6.75%) | 353 | 4 977 |
| 23.05.2025 13:23:22 | 2084 | 14.1000 | -1.02 | (-6.75%) | 363 | 5 118 |
| 23.05.2025 13:23:22 | 2083 | 14.1000 | -1.02 | (-6.75%) | 494 | 6 965 |
| 23.05.2025 13:23:22 | 2082 | 14.1000 | -1.02 | (-6.75%) | 500 | 7 050 |
| 23.05.2025 13:23:22 | 2081 | 14.1000 | -1.02 | (-6.75%) | 1072 | 15 115 |
| 23.05.2025 13:23:22 | 2080 | 14.1000 | -1.02 | (-6.75%) | 1928 | 27 185 |
| 23.05.2025 13:23:22 | 2079 | 14.1000 | -1.02 | (-6.75%) | 200 | 2 820 |
| 23.05.2025 13:23:21 | 2078 | 14.1000 | -1.02 | (-6.75%) | 200 | 2 820 |
| 23.05.2025 13:23:04 | 2077 | 14.1500 | -0.97 | (-6.42%) | 7 | 99 |
| 23.05.2025 13:22:57 | 2076 | 14.1500 | -0.97 | (-6.42%) | 3 | 42 |
| 23.05.2025 13:22:47 | 2075 | 14.1200 | -1.00 | (-6.61%) | 1000 | 14 120 |
| 23.05.2025 13:22:47 | 2074 | 14.1200 | -1.00 | (-6.61%) | 747 | 10 548 |
| 23.05.2025 13:22:47 | 2073 | 14.1200 | -1.00 | (-6.61%) | 197 | 2 782 |
| 23.05.2025 13:22:47 | 2072 | 14.1200 | -1.00 | (-6.61%) | 3 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 13:22:13 | 2071 | 14.1200 | -1.00 | (-6.61%) | 32 | 452 |
| 23.05.2025 13:22:13 | 2070 | 14.1200 | -1.00 | (-6.61%) | 168 | 2 372 |
| 23.05.2025 13:21:54 | 2069 | 14.1400 | -0.98 | (-6.48%) | 50 | 707 |
| 23.05.2025 13:21:51 | 2068 | 14.1400 | -0.98 | (-6.48%) | 12 | 170 |
| 23.05.2025 13:21:40 | 2067 | 14.1200 | -1.00 | (-6.61%) | 282 | 3 982 |
| 23.05.2025 13:21:37 | 2066 | 14.1200 | -1.00 | (-6.61%) | 200 | 2 824 |
| 23.05.2025 13:21:30 | 2065 | 14.1500 | -0.97 | (-6.42%) | 10 | 142 |
| 23.05.2025 13:21:10 | 2064 | 14.1500 | -0.97 | (-6.42%) | 1 | 14 |
| 23.05.2025 13:21:03 | 2063 | 14.1000 | -1.02 | (-6.75%) | 200 | 2 820 |
| 23.05.2025 13:20:51 | 2062 | 14.1500 | -0.97 | (-6.42%) | 50 | 708 |
| 23.05.2025 13:20:29 | 2061 | 14.1200 | -1.00 | (-6.61%) | 450 | 6 354 |
| 23.05.2025 13:20:29 | 2060 | 14.1200 | -1.00 | (-6.61%) | 200 | 2 824 |
| 23.05.2025 13:20:10 | 2059 | 14.1500 | -0.97 | (-6.42%) | 2 | 28 |
| 23.05.2025 13:19:55 | 2058 | 14.1100 | -1.01 | (-6.68%) | 434 | 6 124 |
| 23.05.2025 13:19:55 | 2057 | 14.1100 | -1.01 | (-6.68%) | 566 | 7 986 |
| 23.05.2025 13:19:55 | 2056 | 14.1100 | -1.01 | (-6.68%) | 1554 | 21 927 |
| 23.05.2025 13:19:55 | 2055 | 14.1100 | -1.01 | (-6.68%) | 200 | 2 822 |
| 23.05.2025 13:19:53 | 2054 | 14.1200 | -1.00 | (-6.61%) | 323 | 4 561 |
| 23.05.2025 13:19:53 | 2053 | 14.1200 | -1.00 | (-6.61%) | 150 | 2 118 |
| 23.05.2025 13:19:53 | 2052 | 14.1200 | -1.00 | (-6.61%) | 100 | 1 412 |
| 23.05.2025 13:19:53 | 2051 | 14.1200 | -1.00 | (-6.61%) | 783 | 11 056 |
| 23.05.2025 13:19:53 | 2050 | 14.1200 | -1.00 | (-6.61%) | 161 | 2 273 |
| 23.05.2025 13:19:53 | 2049 | 14.1200 | -1.00 | (-6.61%) | 250 | 3 530 |
| 23.05.2025 13:19:42 | 2048 | 14.1500 | -0.97 | (-6.42%) | 10 | 142 |
| 23.05.2025 13:19:39 | 2047 | 14.1300 | -0.99 | (-6.55%) | 96 | 1 356 |
| 23.05.2025 13:19:05 | 2046 | 14.1300 | -0.99 | (-6.55%) | 200 | 2 826 |
| 23.05.2025 13:18:30 | 2045 | 14.1500 | -0.97 | (-6.42%) | 10 | 142 |
| 23.05.2025 13:18:29 | 2044 | 14.1300 | -0.99 | (-6.55%) | 200 | 2 826 |
| 23.05.2025 13:18:27 | 2043 | 14.1500 | -0.97 | (-6.42%) | 8 | 113 |
| 23.05.2025 13:17:54 | 2042 | 14.1300 | -0.99 | (-6.55%) | 104 | 1 470 |
| 23.05.2025 13:17:54 | 2041 | 14.1300 | -0.99 | (-6.55%) | 96 | 1 356 |
| 23.05.2025 13:17:51 | 2040 | 14.1600 | -0.96 | (-6.35%) | 10 | 142 |
| 23.05.2025 13:17:47 | 2039 | 14.1400 | -0.98 | (-6.48%) | 38 | 537 |
| 23.05.2025 13:17:46 | 2038 | 14.1600 | -0.96 | (-6.35%) | 10 | 142 |
| 23.05.2025 13:17:30 | 2037 | 14.1400 | -0.98 | (-6.48%) | 100 | 1 414 |
| 23.05.2025 13:17:11 | 2036 | 14.1300 | -0.99 | (-6.55%) | 4 | 57 |
| 23.05.2025 13:16:56 | 2035 | 14.1300 | -0.99 | (-6.55%) | 200 | 2 826 |
| 23.05.2025 13:16:46 | 2034 | 14.1600 | -0.96 | (-6.35%) | 30 | 425 |
| 23.05.2025 13:16:46 | 2033 | 14.1600 | -0.96 | (-6.35%) | 77 | 1 090 |
| 23.05.2025 13:16:29 | 2032 | 14.1600 | -0.96 | (-6.35%) | 34 | 481 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 563 320 600 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
