Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRB (MIRBUD)
13.70+0.45(+3.40%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 14:58:56 | 312 | 13.1000 | +0.05 | (+0.38%) | 130 | 1 703 |
| 22.04.2025 14:55:54 | 311 | 13.1000 | +0.05 | (+0.38%) | 132 | 1 729 |
| 22.04.2025 14:55:54 | 310 | 13.1000 | +0.05 | (+0.38%) | 109 | 1 428 |
| 22.04.2025 14:55:06 | 309 | 13.1000 | +0.05 | (+0.38%) | 13 | 170 |
| 22.04.2025 14:55:06 | 308 | 13.1000 | +0.05 | (+0.38%) | 10 | 131 |
| 22.04.2025 14:55:06 | 307 | 13.1000 | +0.05 | (+0.38%) | 24 | 314 |
| 22.04.2025 14:54:48 | 306 | 13.1000 | +0.05 | (+0.38%) | 1 | 13 |
| 22.04.2025 14:52:50 | 305 | 13.1000 | +0.05 | (+0.38%) | 5 | 66 |
| 22.04.2025 14:48:31 | 304 | 13.0800 | +0.03 | (+0.23%) | 176 | 2 302 |
| 22.04.2025 14:48:31 | 303 | 13.0800 | +0.03 | (+0.23%) | 70 | 916 |
| 22.04.2025 14:45:01 | 302 | 13.0300 | -0.02 | (-0.15%) | 200 | 2 606 |
| 22.04.2025 14:42:57 | 301 | 13.0500 | 0.00 | (0.00%) | 1086 | 14 172 |
| 22.04.2025 14:41:41 | 300 | 13.0500 | 0.00 | (0.00%) | 10 | 131 |
| 22.04.2025 14:40:37 | 299 | 13.0100 | -0.04 | (-0.31%) | 5 | 65 |
| 22.04.2025 14:40:37 | 298 | 13.0200 | -0.03 | (-0.23%) | 1 | 13 |
| 22.04.2025 14:39:37 | 297 | 13.0500 | 0.00 | (0.00%) | 10 | 131 |
| 22.04.2025 14:37:21 | 296 | 13.0500 | 0.00 | (0.00%) | 519 | 6 773 |
| 22.04.2025 14:37:21 | 295 | 13.0500 | 0.00 | (0.00%) | 375 | 4 894 |
| 22.04.2025 14:37:21 | 294 | 13.0500 | 0.00 | (0.00%) | 225 | 2 936 |
| 22.04.2025 14:37:19 | 293 | 13.0400 | -0.01 | (-0.08%) | 307 | 4 003 |
| 22.04.2025 14:37:19 | 292 | 13.0400 | -0.01 | (-0.08%) | 63 | 822 |
| 22.04.2025 14:37:19 | 291 | 13.0400 | -0.01 | (-0.08%) | 27 | 352 |
| 22.04.2025 14:35:45 | 290 | 13.0400 | -0.01 | (-0.08%) | 3 | 39 |
| 22.04.2025 14:28:53 | 289 | 13.0300 | -0.02 | (-0.15%) | 5 | 65 |
| 22.04.2025 14:27:56 | 288 | 12.9900 | -0.06 | (-0.46%) | 287 | 3 728 |
| 22.04.2025 14:27:56 | 287 | 13.0000 | -0.05 | (-0.38%) | 5 | 65 |
| 22.04.2025 14:27:56 | 286 | 13.0000 | -0.05 | (-0.38%) | 1 | 13 |
| 22.04.2025 14:27:56 | 285 | 13.0000 | -0.05 | (-0.38%) | 125 | 1 625 |
| 22.04.2025 14:27:48 | 284 | 13.0400 | -0.01 | (-0.08%) | 196 | 2 556 |
| 22.04.2025 14:27:48 | 283 | 13.0400 | -0.01 | (-0.08%) | 204 | 2 660 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 14:26:34 | 282 | 13.0000 | -0.05 | (-0.38%) | 90 | 1 170 |
| 22.04.2025 14:25:02 | 281 | 13.0000 | -0.05 | (-0.38%) | 85 | 1 105 |
| 22.04.2025 14:25:02 | 280 | 13.0000 | -0.05 | (-0.38%) | 65 | 845 |
| 22.04.2025 14:23:16 | 279 | 13.0000 | -0.05 | (-0.38%) | 20 | 260 |
| 22.04.2025 14:23:08 | 278 | 13.0400 | -0.01 | (-0.08%) | 100 | 1 304 |
| 22.04.2025 14:23:02 | 277 | 13.0400 | -0.01 | (-0.08%) | 10 | 130 |
| 22.04.2025 14:18:54 | 276 | 13.0600 | +0.01 | (+0.08%) | 50 | 653 |
| 22.04.2025 14:18:42 | 275 | 13.0000 | -0.05 | (-0.38%) | 115 | 1 495 |
| 22.04.2025 14:18:42 | 274 | 13.0000 | -0.05 | (-0.38%) | 85 | 1 105 |
| 22.04.2025 14:16:53 | 273 | 13.0000 | -0.05 | (-0.38%) | 915 | 11 895 |
| 22.04.2025 14:16:53 | 272 | 13.0000 | -0.05 | (-0.38%) | 120 | 1 560 |
| 22.04.2025 14:16:53 | 271 | 13.0000 | -0.05 | (-0.38%) | 100 | 1 300 |
| 22.04.2025 14:16:12 | 270 | 13.0100 | -0.04 | (-0.31%) | 50 | 651 |
| 22.04.2025 14:11:12 | 269 | 13.0000 | -0.05 | (-0.38%) | 5038 | 65 494 |
| 22.04.2025 14:11:12 | 268 | 13.0000 | -0.05 | (-0.38%) | 475 | 6 175 |
| 22.04.2025 14:11:12 | 267 | 13.0000 | -0.05 | (-0.38%) | 1767 | 22 971 |
| 22.04.2025 14:11:12 | 266 | 13.0000 | -0.05 | (-0.38%) | 769 | 9 997 |
| 22.04.2025 14:11:12 | 265 | 13.0000 | -0.05 | (-0.38%) | 105 | 1 365 |
| 22.04.2025 14:11:12 | 264 | 13.0000 | -0.05 | (-0.38%) | 40 | 520 |
| 22.04.2025 14:11:12 | 263 | 13.0000 | -0.05 | (-0.38%) | 200 | 2 600 |
| 22.04.2025 14:11:12 | 262 | 13.0000 | -0.05 | (-0.38%) | 397 | 5 161 |
| 22.04.2025 14:11:12 | 261 | 13.0000 | -0.05 | (-0.38%) | 140 | 1 820 |
| 22.04.2025 14:11:12 | 260 | 13.0000 | -0.05 | (-0.38%) | 100 | 1 300 |
| 22.04.2025 14:11:12 | 259 | 13.0000 | -0.05 | (-0.38%) | 2 | 26 |
| 22.04.2025 14:11:12 | 258 | 13.0000 | -0.05 | (-0.38%) | 10 | 130 |
| 22.04.2025 14:11:12 | 257 | 13.0000 | -0.05 | (-0.38%) | 500 | 6 500 |
| 22.04.2025 14:11:12 | 256 | 13.0000 | -0.05 | (-0.38%) | 3 | 39 |
| 22.04.2025 14:11:12 | 255 | 13.0000 | -0.05 | (-0.38%) | 46 | 598 |
| 22.04.2025 14:11:12 | 254 | 13.0100 | -0.04 | (-0.31%) | 220 | 2 862 |
| 22.04.2025 14:11:12 | 253 | 13.0100 | -0.04 | (-0.31%) | 530 | 6 895 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 14:11:12 | 252 | 13.0100 | -0.04 | (-0.31%) | 304 | 3 955 |
| 22.04.2025 14:11:12 | 251 | 13.0200 | -0.03 | (-0.23%) | 1 | 13 |
| 22.04.2025 14:11:12 | 250 | 13.0200 | -0.03 | (-0.23%) | 2000 | 26 040 |
| 22.04.2025 14:11:12 | 249 | 13.0200 | -0.03 | (-0.23%) | 1000 | 13 020 |
| 22.04.2025 14:11:12 | 248 | 13.0300 | -0.02 | (-0.15%) | 1 | 13 |
| 22.04.2025 14:11:12 | 247 | 13.0400 | -0.01 | (-0.08%) | 1 | 13 |
| 22.04.2025 14:11:12 | 246 | 13.0400 | -0.01 | (-0.08%) | 100 | 1 304 |
| 22.04.2025 14:11:12 | 245 | 13.0400 | -0.01 | (-0.08%) | 100 | 1 304 |
| 22.04.2025 14:11:12 | 244 | 13.0400 | -0.01 | (-0.08%) | 11 | 143 |
| 22.04.2025 14:00:30 | 243 | 13.0700 | +0.02 | (+0.15%) | 10 | 131 |
| 22.04.2025 14:00:01 | 242 | 13.0500 | 0.00 | (0.00%) | 1 | 13 |
| 22.04.2025 13:58:32 | 241 | 13.0800 | +0.03 | (+0.23%) | 1 | 13 |
| 22.04.2025 13:58:11 | 240 | 13.0800 | +0.03 | (+0.23%) | 35 | 458 |
| 22.04.2025 13:55:19 | 239 | 13.0400 | -0.01 | (-0.08%) | 123 | 1 604 |
| 22.04.2025 13:55:19 | 238 | 13.0500 | 0.00 | (0.00%) | 136 | 1 775 |
| 22.04.2025 13:54:59 | 237 | 13.0500 | 0.00 | (0.00%) | 285 | 3 719 |
| 22.04.2025 13:54:59 | 236 | 13.0500 | 0.00 | (0.00%) | 136 | 1 775 |
| 22.04.2025 13:51:51 | 235 | 13.0400 | -0.01 | (-0.08%) | 64 | 835 |
| 22.04.2025 13:51:51 | 234 | 13.0600 | +0.01 | (+0.08%) | 136 | 1 776 |
| 22.04.2025 13:51:37 | 233 | 13.1000 | +0.05 | (+0.38%) | 2 | 26 |
| 22.04.2025 13:51:25 | 232 | 13.0500 | 0.00 | (0.00%) | 80 | 1 044 |
| 22.04.2025 13:51:25 | 231 | 13.0700 | +0.02 | (+0.15%) | 10 | 131 |
| 22.04.2025 13:51:25 | 230 | 13.0800 | +0.03 | (+0.23%) | 60 | 785 |
| 22.04.2025 13:50:47 | 229 | 13.0800 | +0.03 | (+0.23%) | 350 | 4 578 |
| 22.04.2025 13:50:14 | 228 | 13.0800 | +0.03 | (+0.23%) | 90 | 1 177 |
| 22.04.2025 13:50:11 | 227 | 13.1000 | +0.05 | (+0.38%) | 50 | 655 |
| 22.04.2025 13:50:11 | 226 | 13.1000 | +0.05 | (+0.38%) | 117 | 1 533 |
| 22.04.2025 13:50:11 | 225 | 13.1000 | +0.05 | (+0.38%) | 90 | 1 179 |
| 22.04.2025 13:49:55 | 224 | 13.1200 | +0.07 | (+0.54%) | 1 | 13 |
| 22.04.2025 13:48:09 | 223 | 13.1400 | +0.09 | (+0.69%) | 10 | 131 |
| 22.04.2025 13:46:37 | 222 | 13.1000 | +0.05 | (+0.38%) | 293 | 3 838 |
| 22.04.2025 13:46:37 | 221 | 13.1000 | +0.05 | (+0.38%) | 7 | 92 |
| 22.04.2025 13:43:58 | 220 | 13.1000 | +0.05 | (+0.38%) | 76 | 996 |
| 22.04.2025 13:43:30 | 219 | 13.1100 | +0.06 | (+0.46%) | 100 | 1 311 |
| 22.04.2025 13:40:38 | 218 | 13.1400 | +0.09 | (+0.69%) | 1 | 13 |
| 22.04.2025 13:40:09 | 217 | 13.1400 | +0.09 | (+0.69%) | 2 | 26 |
| 22.04.2025 13:39:30 | 216 | 13.1400 | +0.09 | (+0.69%) | 30 | 394 |
| 22.04.2025 13:36:15 | 215 | 13.1200 | +0.07 | (+0.54%) | 8 | 105 |
| 22.04.2025 13:36:15 | 214 | 13.1200 | +0.07 | (+0.54%) | 42 | 551 |
| 22.04.2025 13:36:15 | 213 | 13.1200 | +0.07 | (+0.54%) | 258 | 3 385 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 508 274 100 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
