Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRB (MIRBUD)
14.44-0.18(-1.23%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 14:28:22 | 925 | 14.6900 | -0.28 | (-1.87%) | 1 | 15 |
| 29.05.2025 14:26:49 | 924 | 14.6900 | -0.28 | (-1.87%) | 7 | 103 |
| 29.05.2025 14:26:49 | 923 | 14.6900 | -0.28 | (-1.87%) | 8 | 118 |
| 29.05.2025 14:26:49 | 922 | 14.6900 | -0.28 | (-1.87%) | 1 | 15 |
| 29.05.2025 14:19:54 | 921 | 14.6900 | -0.28 | (-1.87%) | 40 | 588 |
| 29.05.2025 14:19:54 | 920 | 14.6900 | -0.28 | (-1.87%) | 6 | 88 |
| 29.05.2025 14:19:54 | 919 | 14.6900 | -0.28 | (-1.87%) | 22 | 323 |
| 29.05.2025 14:19:53 | 918 | 14.6900 | -0.28 | (-1.87%) | 4 | 59 |
| 29.05.2025 14:19:53 | 917 | 14.6900 | -0.28 | (-1.87%) | 19 | 279 |
| 29.05.2025 14:19:52 | 916 | 14.6900 | -0.28 | (-1.87%) | 121 | 1 777 |
| 29.05.2025 14:19:52 | 915 | 14.6900 | -0.28 | (-1.87%) | 98 | 1 440 |
| 29.05.2025 14:19:52 | 914 | 14.6900 | -0.28 | (-1.87%) | 45 | 661 |
| 29.05.2025 14:19:52 | 913 | 14.6900 | -0.28 | (-1.87%) | 243 | 3 570 |
| 29.05.2025 14:19:51 | 912 | 14.6900 | -0.28 | (-1.87%) | 8 | 118 |
| 29.05.2025 14:19:51 | 911 | 14.6900 | -0.28 | (-1.87%) | 4 | 59 |
| 29.05.2025 14:19:50 | 910 | 14.6900 | -0.28 | (-1.87%) | 600 | 8 814 |
| 29.05.2025 14:19:50 | 909 | 14.7000 | -0.27 | (-1.80%) | 90 | 1 323 |
| 29.05.2025 14:19:50 | 908 | 14.7000 | -0.27 | (-1.80%) | 400 | 5 880 |
| 29.05.2025 14:19:50 | 907 | 14.7200 | -0.25 | (-1.67%) | 70 | 1 030 |
| 29.05.2025 14:19:50 | 906 | 14.7200 | -0.25 | (-1.67%) | 14 | 206 |
| 29.05.2025 14:19:09 | 905 | 14.7400 | -0.23 | (-1.54%) | 1 | 15 |
| 29.05.2025 14:19:08 | 904 | 14.7400 | -0.23 | (-1.54%) | 13 | 192 |
| 29.05.2025 14:19:07 | 903 | 14.7400 | -0.23 | (-1.54%) | 2 | 29 |
| 29.05.2025 14:19:07 | 902 | 14.7400 | -0.23 | (-1.54%) | 40 | 590 |
| 29.05.2025 14:14:59 | 901 | 14.7200 | -0.25 | (-1.67%) | 7 | 103 |
| 29.05.2025 14:13:31 | 900 | 14.7400 | -0.23 | (-1.54%) | 1 | 15 |
| 29.05.2025 14:08:52 | 899 | 14.7400 | -0.23 | (-1.54%) | 1 | 15 |
| 29.05.2025 14:08:51 | 898 | 14.7400 | -0.23 | (-1.54%) | 67 | 988 |
| 29.05.2025 14:08:51 | 897 | 14.7400 | -0.23 | (-1.54%) | 2 | 29 |
| 29.05.2025 14:06:31 | 896 | 14.7200 | -0.25 | (-1.67%) | 1 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 14:06:31 | 895 | 14.7200 | -0.25 | (-1.67%) | 69 | 1 016 |
| 29.05.2025 14:06:31 | 894 | 14.7200 | -0.25 | (-1.67%) | 60 | 883 |
| 29.05.2025 14:06:31 | 893 | 14.7200 | -0.25 | (-1.67%) | 60 | 883 |
| 29.05.2025 14:06:31 | 892 | 14.7200 | -0.25 | (-1.67%) | 11 | 162 |
| 29.05.2025 14:01:07 | 891 | 14.7300 | -0.24 | (-1.60%) | 95 | 1 399 |
| 29.05.2025 14:01:07 | 890 | 14.7300 | -0.24 | (-1.60%) | 14 | 206 |
| 29.05.2025 14:01:05 | 889 | 14.7300 | -0.24 | (-1.60%) | 286 | 4 213 |
| 29.05.2025 14:01:05 | 888 | 14.7300 | -0.24 | (-1.60%) | 40 | 589 |
| 29.05.2025 14:01:05 | 887 | 14.7300 | -0.24 | (-1.60%) | 18 | 265 |
| 29.05.2025 14:00:19 | 886 | 14.7300 | -0.24 | (-1.60%) | 56 | 825 |
| 29.05.2025 13:58:32 | 885 | 14.7300 | -0.24 | (-1.60%) | 73 | 1 075 |
| 29.05.2025 13:58:31 | 884 | 14.7300 | -0.24 | (-1.60%) | 218 | 3 211 |
| 29.05.2025 13:55:24 | 883 | 14.7400 | -0.23 | (-1.54%) | 82 | 1 209 |
| 29.05.2025 13:55:24 | 882 | 14.7400 | -0.23 | (-1.54%) | 85 | 1 253 |
| 29.05.2025 13:55:20 | 881 | 14.7400 | -0.23 | (-1.54%) | 64 | 943 |
| 29.05.2025 13:55:20 | 880 | 14.7400 | -0.23 | (-1.54%) | 41 | 604 |
| 29.05.2025 13:55:20 | 879 | 14.7400 | -0.23 | (-1.54%) | 181 | 2 668 |
| 29.05.2025 13:55:20 | 878 | 14.7400 | -0.23 | (-1.54%) | 23 | 339 |
| 29.05.2025 13:55:20 | 877 | 14.7400 | -0.23 | (-1.54%) | 255 | 3 759 |
| 29.05.2025 13:53:58 | 876 | 14.7200 | -0.25 | (-1.67%) | 100 | 1 472 |
| 29.05.2025 13:53:58 | 875 | 14.7200 | -0.25 | (-1.67%) | 66 | 972 |
| 29.05.2025 13:53:58 | 874 | 14.7200 | -0.25 | (-1.67%) | 20 | 294 |
| 29.05.2025 13:53:58 | 873 | 14.7200 | -0.25 | (-1.67%) | 5 | 74 |
| 29.05.2025 13:53:58 | 872 | 14.7200 | -0.25 | (-1.67%) | 2 | 29 |
| 29.05.2025 13:49:26 | 871 | 14.7300 | -0.24 | (-1.60%) | 91 | 1 340 |
| 29.05.2025 13:49:10 | 870 | 14.7300 | -0.24 | (-1.60%) | 272 | 4 007 |
| 29.05.2025 13:41:32 | 869 | 14.7500 | -0.22 | (-1.47%) | 3 | 44 |
| 29.05.2025 13:41:31 | 868 | 14.7500 | -0.22 | (-1.47%) | 10 | 148 |
| 29.05.2025 13:41:30 | 867 | 14.7500 | -0.22 | (-1.47%) | 9 | 133 |
| 29.05.2025 13:41:29 | 866 | 14.7500 | -0.22 | (-1.47%) | 15 | 221 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 13:41:29 | 865 | 14.7500 | -0.22 | (-1.47%) | 24 | 354 |
| 29.05.2025 13:41:29 | 864 | 14.7500 | -0.22 | (-1.47%) | 27 | 398 |
| 29.05.2025 13:40:54 | 863 | 14.7500 | -0.22 | (-1.47%) | 30 | 443 |
| 29.05.2025 13:40:53 | 862 | 14.7500 | -0.22 | (-1.47%) | 90 | 1 328 |
| 29.05.2025 13:40:37 | 861 | 14.7500 | -0.22 | (-1.47%) | 109 | 1 608 |
| 29.05.2025 13:40:37 | 860 | 14.7500 | -0.22 | (-1.47%) | 191 | 2 817 |
| 29.05.2025 13:40:37 | 859 | 14.7500 | -0.22 | (-1.47%) | 1 | 15 |
| 29.05.2025 13:36:14 | 858 | 14.7200 | -0.25 | (-1.67%) | 147 | 2 164 |
| 29.05.2025 13:36:14 | 857 | 14.7200 | -0.25 | (-1.67%) | 18 | 265 |
| 29.05.2025 13:36:14 | 856 | 14.7200 | -0.25 | (-1.67%) | 35 | 515 |
| 29.05.2025 13:36:14 | 855 | 14.7100 | -0.26 | (-1.74%) | 75 | 1 103 |
| 29.05.2025 13:36:14 | 854 | 14.7100 | -0.26 | (-1.74%) | 169 | 2 486 |
| 29.05.2025 13:36:14 | 853 | 14.7100 | -0.26 | (-1.74%) | 155 | 2 280 |
| 29.05.2025 13:36:14 | 852 | 14.7100 | -0.26 | (-1.74%) | 178 | 2 618 |
| 29.05.2025 13:35:10 | 851 | 14.6900 | -0.28 | (-1.87%) | 17 | 250 |
| 29.05.2025 13:35:10 | 850 | 14.6900 | -0.28 | (-1.87%) | 16 | 235 |
| 29.05.2025 13:35:10 | 849 | 14.6900 | -0.28 | (-1.87%) | 43 | 632 |
| 29.05.2025 13:35:10 | 848 | 14.6900 | -0.28 | (-1.87%) | 14 | 206 |
| 29.05.2025 13:33:16 | 847 | 14.6900 | -0.28 | (-1.87%) | 145 | 2 130 |
| 29.05.2025 13:33:16 | 846 | 14.6900 | -0.28 | (-1.87%) | 127 | 1 866 |
| 29.05.2025 13:31:47 | 845 | 14.7100 | -0.26 | (-1.74%) | 1 | 15 |
| 29.05.2025 13:31:46 | 844 | 14.7100 | -0.26 | (-1.74%) | 5 | 74 |
| 29.05.2025 13:31:45 | 843 | 14.7100 | -0.26 | (-1.74%) | 1 | 15 |
| 29.05.2025 13:31:45 | 842 | 14.7100 | -0.26 | (-1.74%) | 15 | 221 |
| 29.05.2025 13:31:44 | 841 | 14.7100 | -0.26 | (-1.74%) | 138 | 2 030 |
| 29.05.2025 13:31:43 | 840 | 14.7100 | -0.26 | (-1.74%) | 1 | 15 |
| 29.05.2025 13:31:43 | 839 | 14.7100 | -0.26 | (-1.74%) | 3 | 44 |
| 29.05.2025 13:31:42 | 838 | 14.7100 | -0.26 | (-1.74%) | 417 | 6 134 |
| 29.05.2025 13:31:42 | 837 | 14.7100 | -0.26 | (-1.74%) | 9 | 132 |
| 29.05.2025 13:29:38 | 836 | 14.6800 | -0.29 | (-1.94%) | 100 | 1 468 |
| 29.05.2025 13:29:38 | 835 | 14.7000 | -0.27 | (-1.80%) | 1700 | 24 990 |
| 29.05.2025 13:29:38 | 834 | 14.7000 | -0.27 | (-1.80%) | 100 | 1 470 |
| 29.05.2025 13:29:38 | 833 | 14.7000 | -0.27 | (-1.80%) | 5 | 74 |
| 29.05.2025 13:29:38 | 832 | 14.7000 | -0.27 | (-1.80%) | 1000 | 14 700 |
| 29.05.2025 13:29:38 | 831 | 14.7000 | -0.27 | (-1.80%) | 44 | 647 |
| 29.05.2025 13:29:38 | 830 | 14.7000 | -0.27 | (-1.80%) | 10 | 147 |
| 29.05.2025 13:29:38 | 829 | 14.7000 | -0.27 | (-1.80%) | 500 | 7 350 |
| 29.05.2025 13:29:38 | 828 | 14.7000 | -0.27 | (-1.80%) | 100 | 1 470 |
| 29.05.2025 13:29:38 | 827 | 14.7000 | -0.27 | (-1.80%) | 150 | 2 205 |
| 29.05.2025 13:29:38 | 826 | 14.7000 | -0.27 | (-1.80%) | 40 | 588 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 589 742 920 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
