Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRB (MIRBUD)
14.44-0.18(-1.23%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 11:28:20 | 525 | 14.8900 | -0.08 | (-0.53%) | 7 | 104 |
| 29.05.2025 11:28:19 | 524 | 14.8900 | -0.08 | (-0.53%) | 225 | 3 350 |
| 29.05.2025 11:25:26 | 523 | 14.8900 | -0.08 | (-0.53%) | 1 | 15 |
| 29.05.2025 11:25:25 | 522 | 14.8900 | -0.08 | (-0.53%) | 19 | 283 |
| 29.05.2025 11:25:25 | 521 | 14.8900 | -0.08 | (-0.53%) | 1 | 15 |
| 29.05.2025 11:25:24 | 520 | 14.8100 | -0.16 | (-1.07%) | 59 | 874 |
| 29.05.2025 11:22:16 | 519 | 14.8800 | -0.09 | (-0.60%) | 45 | 670 |
| 29.05.2025 11:22:15 | 518 | 14.8800 | -0.09 | (-0.60%) | 133 | 1 979 |
| 29.05.2025 11:22:15 | 517 | 14.8800 | -0.09 | (-0.60%) | 59 | 878 |
| 29.05.2025 11:17:25 | 516 | 14.8800 | -0.09 | (-0.60%) | 13 | 193 |
| 29.05.2025 11:17:25 | 515 | 14.8800 | -0.09 | (-0.60%) | 61 | 908 |
| 29.05.2025 11:17:24 | 514 | 14.8800 | -0.09 | (-0.60%) | 400 | 5 952 |
| 29.05.2025 11:17:00 | 513 | 14.8600 | -0.11 | (-0.73%) | 82 | 1 219 |
| 29.05.2025 11:17:00 | 512 | 14.8600 | -0.11 | (-0.73%) | 67 | 996 |
| 29.05.2025 11:17:00 | 511 | 14.8600 | -0.11 | (-0.73%) | 252 | 3 745 |
| 29.05.2025 11:14:52 | 510 | 14.8600 | -0.11 | (-0.73%) | 48 | 713 |
| 29.05.2025 11:14:52 | 509 | 14.8600 | -0.11 | (-0.73%) | 199 | 2 957 |
| 29.05.2025 11:14:52 | 508 | 14.8600 | -0.11 | (-0.73%) | 200 | 2 972 |
| 29.05.2025 11:12:48 | 507 | 14.8200 | -0.15 | (-1.00%) | 1 | 15 |
| 29.05.2025 11:12:48 | 506 | 14.8200 | -0.15 | (-1.00%) | 53 | 785 |
| 29.05.2025 11:11:57 | 505 | 14.8200 | -0.15 | (-1.00%) | 200 | 2 964 |
| 29.05.2025 11:08:53 | 504 | 14.8100 | -0.16 | (-1.07%) | 1 | 15 |
| 29.05.2025 11:08:26 | 503 | 14.8100 | -0.16 | (-1.07%) | 44 | 652 |
| 29.05.2025 11:08:26 | 502 | 14.8200 | -0.15 | (-1.00%) | 250 | 3 705 |
| 29.05.2025 11:08:26 | 501 | 14.8300 | -0.14 | (-0.94%) | 45 | 667 |
| 29.05.2025 11:08:26 | 500 | 14.8500 | -0.12 | (-0.80%) | 161 | 2 391 |
| 29.05.2025 11:06:21 | 499 | 14.8500 | -0.12 | (-0.80%) | 1 | 15 |
| 29.05.2025 11:06:21 | 498 | 14.8900 | -0.08 | (-0.53%) | 73 | 1 087 |
| 29.05.2025 11:06:21 | 497 | 14.8900 | -0.08 | (-0.53%) | 40 | 596 |
| 29.05.2025 11:05:32 | 496 | 14.8900 | -0.08 | (-0.53%) | 218 | 3 246 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 11:02:57 | 495 | 14.8700 | -0.10 | (-0.67%) | 13 | 193 |
| 29.05.2025 11:02:57 | 494 | 14.8700 | -0.10 | (-0.67%) | 4 | 59 |
| 29.05.2025 11:02:57 | 493 | 14.8700 | -0.10 | (-0.67%) | 25 | 372 |
| 29.05.2025 11:02:57 | 492 | 14.8700 | -0.10 | (-0.67%) | 80 | 1 190 |
| 29.05.2025 11:00:19 | 491 | 14.9000 | -0.07 | (-0.47%) | 3 | 45 |
| 29.05.2025 11:00:18 | 490 | 14.9000 | -0.07 | (-0.47%) | 8 | 119 |
| 29.05.2025 11:00:02 | 489 | 14.8900 | -0.08 | (-0.53%) | 23 | 342 |
| 29.05.2025 11:00:02 | 488 | 14.8900 | -0.08 | (-0.53%) | 43 | 640 |
| 29.05.2025 11:00:02 | 487 | 14.8900 | -0.08 | (-0.53%) | 25 | 372 |
| 29.05.2025 11:00:02 | 486 | 14.8900 | -0.08 | (-0.53%) | 25 | 372 |
| 29.05.2025 10:58:46 | 485 | 14.8900 | -0.08 | (-0.53%) | 22 | 328 |
| 29.05.2025 10:58:46 | 484 | 14.8900 | -0.08 | (-0.53%) | 6 | 89 |
| 29.05.2025 10:58:46 | 483 | 14.8800 | -0.09 | (-0.60%) | 41 | 610 |
| 29.05.2025 10:58:46 | 482 | 14.8800 | -0.09 | (-0.60%) | 130 | 1 934 |
| 29.05.2025 10:55:06 | 481 | 14.8500 | -0.12 | (-0.80%) | 5 | 74 |
| 29.05.2025 10:55:06 | 480 | 14.8500 | -0.12 | (-0.80%) | 20 | 297 |
| 29.05.2025 10:55:06 | 479 | 14.8500 | -0.12 | (-0.80%) | 25 | 371 |
| 29.05.2025 10:55:06 | 478 | 14.8500 | -0.12 | (-0.80%) | 100 | 1 485 |
| 29.05.2025 10:53:11 | 477 | 14.8800 | -0.09 | (-0.60%) | 18 | 268 |
| 29.05.2025 10:53:10 | 476 | 14.8800 | -0.09 | (-0.60%) | 54 | 804 |
| 29.05.2025 10:50:50 | 475 | 14.8800 | -0.09 | (-0.60%) | 30 | 446 |
| 29.05.2025 10:50:49 | 474 | 14.8800 | -0.09 | (-0.60%) | 90 | 1 339 |
| 29.05.2025 10:50:39 | 473 | 14.8500 | -0.12 | (-0.80%) | 3 | 45 |
| 29.05.2025 10:50:09 | 472 | 14.8500 | -0.12 | (-0.80%) | 27 | 401 |
| 29.05.2025 10:50:09 | 471 | 14.8500 | -0.12 | (-0.80%) | 35 | 520 |
| 29.05.2025 10:50:08 | 470 | 14.8500 | -0.12 | (-0.80%) | 8 | 119 |
| 29.05.2025 10:50:07 | 469 | 14.8500 | -0.12 | (-0.80%) | 2 | 30 |
| 29.05.2025 10:50:07 | 468 | 14.8500 | -0.12 | (-0.80%) | 193 | 2 866 |
| 29.05.2025 10:50:07 | 467 | 14.8500 | -0.12 | (-0.80%) | 25 | 371 |
| 29.05.2025 10:48:43 | 466 | 14.8100 | -0.16 | (-1.07%) | 6 | 89 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 10:47:54 | 465 | 14.8800 | -0.09 | (-0.60%) | 1 | 15 |
| 29.05.2025 10:46:44 | 464 | 14.8800 | -0.09 | (-0.60%) | 1 | 15 |
| 29.05.2025 10:46:43 | 463 | 14.8800 | -0.09 | (-0.60%) | 1 | 15 |
| 29.05.2025 10:43:39 | 462 | 14.8900 | -0.08 | (-0.53%) | 2 | 30 |
| 29.05.2025 10:43:38 | 461 | 14.8900 | -0.08 | (-0.53%) | 7 | 104 |
| 29.05.2025 10:43:37 | 460 | 14.8900 | -0.08 | (-0.53%) | 3 | 45 |
| 29.05.2025 10:43:36 | 459 | 14.8900 | -0.08 | (-0.53%) | 10 | 149 |
| 29.05.2025 10:42:40 | 458 | 14.8600 | -0.11 | (-0.73%) | 15 | 223 |
| 29.05.2025 10:42:38 | 457 | 14.8600 | -0.11 | (-0.73%) | 9 | 134 |
| 29.05.2025 10:42:38 | 456 | 14.8600 | -0.11 | (-0.73%) | 44 | 654 |
| 29.05.2025 10:42:38 | 455 | 14.8600 | -0.11 | (-0.73%) | 70 | 1 040 |
| 29.05.2025 10:38:03 | 454 | 14.8100 | -0.16 | (-1.07%) | 100 | 1 481 |
| 29.05.2025 10:37:47 | 453 | 14.8100 | -0.16 | (-1.07%) | 33 | 489 |
| 29.05.2025 10:37:39 | 452 | 14.8800 | -0.09 | (-0.60%) | 1 | 15 |
| 29.05.2025 10:37:38 | 451 | 14.8800 | -0.09 | (-0.60%) | 6 | 89 |
| 29.05.2025 10:37:38 | 450 | 14.8800 | -0.09 | (-0.60%) | 2 | 30 |
| 29.05.2025 10:37:18 | 449 | 14.8300 | -0.14 | (-0.94%) | 20 | 297 |
| 29.05.2025 10:31:58 | 448 | 14.9400 | -0.03 | (-0.20%) | 24 | 359 |
| 29.05.2025 10:31:57 | 447 | 14.9400 | -0.03 | (-0.20%) | 70 | 1 046 |
| 29.05.2025 10:30:04 | 446 | 14.9500 | -0.02 | (-0.13%) | 3 | 45 |
| 29.05.2025 10:30:03 | 445 | 14.9500 | -0.02 | (-0.13%) | 360 | 5 382 |
| 29.05.2025 10:30:03 | 444 | 14.9500 | -0.02 | (-0.13%) | 242 | 3 618 |
| 29.05.2025 10:30:03 | 443 | 14.9500 | -0.02 | (-0.13%) | 10 | 150 |
| 29.05.2025 10:29:29 | 442 | 14.8700 | -0.10 | (-0.67%) | 514 | 7 643 |
| 29.05.2025 10:29:29 | 441 | 14.8800 | -0.09 | (-0.60%) | 551 | 8 199 |
| 29.05.2025 10:29:29 | 440 | 14.9000 | -0.07 | (-0.47%) | 599 | 8 925 |
| 29.05.2025 10:29:29 | 439 | 14.9100 | -0.06 | (-0.40%) | 33 | 492 |
| 29.05.2025 10:29:29 | 438 | 14.9100 | -0.06 | (-0.40%) | 4 | 60 |
| 29.05.2025 10:29:29 | 437 | 14.9100 | -0.06 | (-0.40%) | 142 | 2 117 |
| 29.05.2025 10:29:27 | 436 | 14.9100 | -0.06 | (-0.40%) | 100 | 1 491 |
| 29.05.2025 10:28:56 | 435 | 14.9100 | -0.06 | (-0.40%) | 10 | 149 |
| 29.05.2025 10:28:54 | 434 | 14.9500 | -0.02 | (-0.13%) | 1 | 15 |
| 29.05.2025 10:28:54 | 433 | 14.9500 | -0.02 | (-0.13%) | 2 | 30 |
| 29.05.2025 10:28:49 | 432 | 14.9000 | -0.07 | (-0.47%) | 1 | 15 |
| 29.05.2025 10:25:08 | 431 | 14.9500 | -0.02 | (-0.13%) | 13 | 194 |
| 29.05.2025 10:25:07 | 430 | 14.9500 | -0.02 | (-0.13%) | 40 | 598 |
| 29.05.2025 10:24:19 | 429 | 14.9500 | -0.02 | (-0.13%) | 3 | 45 |
| 29.05.2025 10:24:18 | 428 | 14.9500 | -0.02 | (-0.13%) | 9 | 135 |
| 29.05.2025 10:23:33 | 427 | 14.9500 | -0.02 | (-0.13%) | 1 | 15 |
| 29.05.2025 10:23:32 | 426 | 14.9500 | -0.02 | (-0.13%) | 48 | 718 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 589 742 920 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
