Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
14.20-0.92(-6.08%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:45:16 | 1231 | 14.0900 | -1.03 | (-6.81%) | 46 | 648 |
| 11:45:16 | 1230 | 14.0900 | -1.03 | (-6.81%) | 204 | 2 874 |
| 11:45:16 | 1229 | 14.0900 | -1.03 | (-6.81%) | 250 | 3 523 |
| 11:45:15 | 1228 | 14.1000 | -1.02 | (-6.75%) | 50 | 705 |
| 11:45:15 | 1227 | 14.1000 | -1.02 | (-6.75%) | 500 | 7 050 |
| 11:45:15 | 1226 | 14.1000 | -1.02 | (-6.75%) | 2957 | 41 694 |
| 11:45:15 | 1225 | 14.1000 | -1.02 | (-6.75%) | 43 | 606 |
| 11:45:15 | 1224 | 14.1000 | -1.02 | (-6.75%) | 157 | 2 214 |
| 11:45:13 | 1223 | 14.1100 | -1.01 | (-6.68%) | 12 | 169 |
| 11:45:04 | 1222 | 14.1200 | -1.00 | (-6.61%) | 10 | 141 |
| 11:45:04 | 1221 | 14.1200 | -1.00 | (-6.61%) | 43 | 607 |
| 11:44:53 | 1220 | 14.1500 | -0.97 | (-6.42%) | 30 | 425 |
| 11:44:30 | 1219 | 14.1200 | -1.00 | (-6.61%) | 200 | 2 824 |
| 11:44:27 | 1218 | 14.1500 | -0.97 | (-6.42%) | 2 | 28 |
| 11:43:56 | 1217 | 14.1000 | -1.02 | (-6.75%) | 43 | 606 |
| 11:43:56 | 1216 | 14.1000 | -1.02 | (-6.75%) | 157 | 2 214 |
| 11:43:36 | 1215 | 14.1600 | -0.96 | (-6.35%) | 8 | 113 |
| 11:43:26 | 1214 | 14.1000 | -1.02 | (-6.75%) | 173 | 2 439 |
| 11:43:20 | 1213 | 14.1600 | -0.96 | (-6.35%) | 10 | 142 |
| 11:43:15 | 1212 | 14.1000 | -1.02 | (-6.75%) | 50 | 705 |
| 11:43:15 | 1211 | 14.1000 | -1.02 | (-6.75%) | 18 | 254 |
| 11:43:01 | 1210 | 14.1600 | -0.96 | (-6.35%) | 2 | 28 |
| 11:42:54 | 1209 | 14.1600 | -0.96 | (-6.35%) | 100 | 1 416 |
| 11:42:42 | 1208 | 14.1000 | -1.02 | (-6.75%) | 2 | 28 |
| 11:42:42 | 1207 | 14.1000 | -1.02 | (-6.75%) | 10 | 141 |
| 11:42:42 | 1206 | 14.1000 | -1.02 | (-6.75%) | 54 | 761 |
| 11:42:42 | 1205 | 14.1000 | -1.02 | (-6.75%) | 134 | 1 889 |
| 11:42:08 | 1204 | 14.1200 | -1.00 | (-6.61%) | 800 | 11 296 |
| 11:42:08 | 1203 | 14.1200 | -1.00 | (-6.61%) | 200 | 2 824 |
| 11:41:40 | 1202 | 14.1500 | -0.97 | (-6.42%) | 1 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:41:35 | 1201 | 14.1500 | -0.97 | (-6.42%) | 1 | 14 |
| 11:41:28 | 1200 | 14.1100 | -1.01 | (-6.68%) | 61 | 861 |
| 11:41:22 | 1199 | 14.1700 | -0.95 | (-6.28%) | 36 | 510 |
| 11:41:17 | 1198 | 14.1600 | -0.96 | (-6.35%) | 385 | 5 452 |
| 11:41:17 | 1197 | 14.1600 | -0.96 | (-6.35%) | 200 | 2 832 |
| 11:41:17 | 1196 | 14.1600 | -0.96 | (-6.35%) | 265 | 3 752 |
| 11:41:02 | 1195 | 14.1000 | -1.02 | (-6.75%) | 166 | 2 341 |
| 11:41:02 | 1194 | 14.1000 | -1.02 | (-6.75%) | 353 | 4 977 |
| 11:41:02 | 1193 | 14.1000 | -1.02 | (-6.75%) | 200 | 2 820 |
| 11:41:02 | 1192 | 14.1000 | -1.02 | (-6.75%) | 81 | 1 142 |
| 11:41:02 | 1191 | 14.1000 | -1.02 | (-6.75%) | 69 | 973 |
| 11:41:02 | 1190 | 14.1000 | -1.02 | (-6.75%) | 200 | 2 820 |
| 11:41:02 | 1189 | 14.1000 | -1.02 | (-6.75%) | 70 | 987 |
| 11:41:02 | 1188 | 14.1000 | -1.02 | (-6.75%) | 100 | 1 410 |
| 11:41:02 | 1187 | 14.1000 | -1.02 | (-6.75%) | 30 | 423 |
| 11:41:02 | 1186 | 14.1000 | -1.02 | (-6.75%) | 1 | 14 |
| 11:41:02 | 1185 | 14.1000 | -1.02 | (-6.75%) | 100 | 1 410 |
| 11:41:02 | 1184 | 14.1000 | -1.02 | (-6.75%) | 1 | 14 |
| 11:41:02 | 1183 | 14.1000 | -1.02 | (-6.75%) | 200 | 2 820 |
| 11:41:02 | 1182 | 14.1000 | -1.02 | (-6.75%) | 100 | 1 410 |
| 11:41:02 | 1181 | 14.1000 | -1.02 | (-6.75%) | 100 | 1 410 |
| 11:41:02 | 1180 | 14.1000 | -1.02 | (-6.75%) | 120 | 1 692 |
| 11:41:02 | 1179 | 14.1000 | -1.02 | (-6.75%) | 4 | 56 |
| 11:41:02 | 1178 | 14.1000 | -1.02 | (-6.75%) | 300 | 4 230 |
| 11:41:02 | 1177 | 14.1000 | -1.02 | (-6.75%) | 125 | 1 763 |
| 11:41:02 | 1176 | 14.1000 | -1.02 | (-6.75%) | 1 | 14 |
| 11:41:02 | 1175 | 14.1000 | -1.02 | (-6.75%) | 500 | 7 050 |
| 11:41:02 | 1174 | 14.1100 | -1.01 | (-6.68%) | 300 | 4 233 |
| 11:41:02 | 1173 | 14.1100 | -1.01 | (-6.68%) | 300 | 4 233 |
| 11:41:02 | 1172 | 14.1100 | -1.01 | (-6.68%) | 100 | 1 411 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:41:02 | 1171 | 14.1100 | -1.01 | (-6.68%) | 156 | 2 201 |
| 11:41:02 | 1170 | 14.1200 | -1.00 | (-6.61%) | 15 | 212 |
| 11:41:02 | 1169 | 14.1200 | -1.00 | (-6.61%) | 238 | 3 361 |
| 11:41:02 | 1168 | 14.1200 | -1.00 | (-6.61%) | 100 | 1 412 |
| 11:41:02 | 1167 | 14.1200 | -1.00 | (-6.61%) | 40 | 565 |
| 11:41:02 | 1166 | 14.1200 | -1.00 | (-6.61%) | 150 | 2 118 |
| 11:41:02 | 1165 | 14.1300 | -0.99 | (-6.55%) | 10 | 141 |
| 11:41:02 | 1164 | 14.1300 | -0.99 | (-6.55%) | 70 | 989 |
| 11:41:00 | 1163 | 14.1300 | -0.99 | (-6.55%) | 130 | 1 837 |
| 11:41:00 | 1162 | 14.1300 | -0.99 | (-6.55%) | 70 | 989 |
| 11:40:26 | 1161 | 14.1300 | -0.99 | (-6.55%) | 30 | 424 |
| 11:40:26 | 1160 | 14.1300 | -0.99 | (-6.55%) | 170 | 2 402 |
| 11:40:26 | 1159 | 14.1500 | -0.97 | (-6.42%) | 500 | 7 075 |
| 11:40:26 | 1158 | 14.1600 | -0.96 | (-6.35%) | 160 | 2 266 |
| 11:40:20 | 1157 | 14.1800 | -0.94 | (-6.22%) | 100 | 1 418 |
| 11:40:13 | 1156 | 14.1600 | -0.96 | (-6.35%) | 500 | 7 080 |
| 11:40:13 | 1155 | 14.1600 | -0.96 | (-6.35%) | 10 | 142 |
| 11:39:52 | 1154 | 14.1500 | -0.97 | (-6.42%) | 22 | 311 |
| 11:39:52 | 1153 | 14.1500 | -0.97 | (-6.42%) | 317 | 4 486 |
| 11:39:52 | 1152 | 14.1500 | -0.97 | (-6.42%) | 35 | 495 |
| 11:39:52 | 1151 | 14.1600 | -0.96 | (-6.35%) | 199 | 2 818 |
| 11:39:45 | 1150 | 14.2000 | -0.92 | (-6.08%) | 100 | 1 420 |
| 11:39:30 | 1149 | 14.1600 | -0.96 | (-6.35%) | 3000 | 42 480 |
| 11:39:18 | 1148 | 14.1600 | -0.96 | (-6.35%) | 50 | 708 |
| 11:39:18 | 1147 | 14.1600 | -0.96 | (-6.35%) | 100 | 1 416 |
| 11:39:18 | 1146 | 14.1600 | -0.96 | (-6.35%) | 100 | 1 416 |
| 11:39:15 | 1145 | 14.1700 | -0.95 | (-6.28%) | 21 | 298 |
| 11:39:11 | 1144 | 14.1800 | -0.94 | (-6.22%) | 100 | 1 418 |
| 11:39:11 | 1143 | 14.1800 | -0.94 | (-6.22%) | 500 | 7 090 |
| 11:38:41 | 1142 | 14.1600 | -0.96 | (-6.35%) | 200 | 2 832 |
| 11:38:38 | 1141 | 14.2200 | -0.90 | (-5.95%) | 15 | 213 |
| 11:38:20 | 1140 | 14.2000 | -0.92 | (-6.08%) | 430 | 6 106 |
| 11:38:20 | 1139 | 14.2000 | -0.92 | (-6.08%) | 1570 | 22 294 |
| 11:38:07 | 1138 | 14.1600 | -0.96 | (-6.35%) | 200 | 2 832 |
| 11:37:55 | 1137 | 14.2000 | -0.92 | (-6.08%) | 200 | 2 840 |
| 11:37:51 | 1136 | 14.2200 | -0.90 | (-5.95%) | 85 | 1 209 |
| 11:37:33 | 1135 | 14.1600 | -0.96 | (-6.35%) | 100 | 1 416 |
| 11:37:33 | 1134 | 14.1600 | -0.96 | (-6.35%) | 111 | 1 572 |
| 11:37:33 | 1133 | 14.1600 | -0.96 | (-6.35%) | 150 | 2 124 |
| 11:37:33 | 1132 | 14.1600 | -0.96 | (-6.35%) | 200 | 2 832 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 563 320 600 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, Polska |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
