Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
12.85-0.15(-1.15%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2025 09:40:49 | 220 | 12.6900 | +0.32 | (+2.59%) | 1 | 13 |
| 08.04.2025 09:40:05 | 219 | 12.7100 | +0.34 | (+2.75%) | 20 | 254 |
| 08.04.2025 09:39:14 | 218 | 12.5600 | +0.19 | (+1.54%) | 1 | 13 |
| 08.04.2025 09:39:09 | 217 | 12.7100 | +0.34 | (+2.75%) | 100 | 1 271 |
| 08.04.2025 09:38:16 | 216 | 12.7200 | +0.35 | (+2.83%) | 21 | 267 |
| 08.04.2025 09:38:16 | 215 | 12.7000 | +0.33 | (+2.67%) | 408 | 5 182 |
| 08.04.2025 09:38:16 | 214 | 12.7000 | +0.33 | (+2.67%) | 1 | 13 |
| 08.04.2025 09:37:45 | 213 | 12.6700 | +0.30 | (+2.43%) | 528 | 6 690 |
| 08.04.2025 09:37:45 | 212 | 12.6500 | +0.28 | (+2.26%) | 1 | 13 |
| 08.04.2025 09:37:45 | 211 | 12.6400 | +0.27 | (+2.18%) | 263 | 3 324 |
| 08.04.2025 09:37:31 | 210 | 12.6400 | +0.27 | (+2.18%) | 10 | 126 |
| 08.04.2025 09:37:07 | 209 | 12.6400 | +0.27 | (+2.18%) | 80 | 1 011 |
| 08.04.2025 09:36:35 | 208 | 12.6400 | +0.27 | (+2.18%) | 39 | 493 |
| 08.04.2025 09:36:02 | 207 | 12.6400 | +0.27 | (+2.18%) | 30 | 379 |
| 08.04.2025 09:35:40 | 206 | 12.5700 | +0.20 | (+1.62%) | 24 | 302 |
| 08.04.2025 09:35:40 | 205 | 12.5700 | +0.20 | (+1.62%) | 176 | 2 212 |
| 08.04.2025 09:34:38 | 204 | 12.6200 | +0.25 | (+2.02%) | 200 | 2 524 |
| 08.04.2025 09:34:31 | 203 | 12.6200 | +0.25 | (+2.02%) | 310 | 3 912 |
| 08.04.2025 09:34:31 | 202 | 12.6200 | +0.25 | (+2.02%) | 100 | 1 262 |
| 08.04.2025 09:34:12 | 201 | 12.5700 | +0.20 | (+1.62%) | 544 | 6 838 |
| 08.04.2025 09:34:12 | 200 | 12.6000 | +0.23 | (+1.86%) | 56 | 706 |
| 08.04.2025 09:34:12 | 199 | 12.6000 | +0.23 | (+1.86%) | 100 | 1 260 |
| 08.04.2025 09:34:12 | 198 | 12.6000 | +0.23 | (+1.86%) | 100 | 1 260 |
| 08.04.2025 09:33:34 | 197 | 12.6500 | +0.28 | (+2.26%) | 333 | 4 212 |
| 08.04.2025 09:33:34 | 196 | 12.6500 | +0.28 | (+2.26%) | 333 | 4 212 |
| 08.04.2025 09:33:34 | 195 | 12.6500 | +0.28 | (+2.26%) | 333 | 4 212 |
| 08.04.2025 09:33:34 | 194 | 12.6500 | +0.28 | (+2.26%) | 333 | 4 212 |
| 08.04.2025 09:33:34 | 193 | 12.6500 | +0.28 | (+2.26%) | 333 | 4 212 |
| 08.04.2025 09:33:28 | 192 | 12.6500 | +0.28 | (+2.26%) | 24 | 304 |
| 08.04.2025 09:33:28 | 191 | 12.6500 | +0.28 | (+2.26%) | 50 | 633 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 09:32:46 | 190 | 12.6900 | +0.32 | (+2.59%) | 80 | 1 015 |
| 08.04.2025 09:30:52 | 189 | 12.7300 | +0.36 | (+2.91%) | 5 | 64 |
| 08.04.2025 09:30:30 | 188 | 12.7300 | +0.36 | (+2.91%) | 1 | 13 |
| 08.04.2025 09:28:19 | 187 | 12.6600 | +0.29 | (+2.34%) | 80 | 1 013 |
| 08.04.2025 09:28:19 | 186 | 12.6600 | +0.29 | (+2.34%) | 69 | 874 |
| 08.04.2025 09:28:19 | 185 | 12.6600 | +0.29 | (+2.34%) | 70 | 886 |
| 08.04.2025 09:28:19 | 184 | 12.6700 | +0.30 | (+2.43%) | 430 | 5 448 |
| 08.04.2025 09:27:59 | 183 | 12.7600 | +0.39 | (+3.15%) | 130 | 1 659 |
| 08.04.2025 09:27:59 | 182 | 12.7600 | +0.39 | (+3.15%) | 140 | 1 786 |
| 08.04.2025 09:27:59 | 181 | 12.7600 | +0.39 | (+3.15%) | 23 | 293 |
| 08.04.2025 09:27:59 | 180 | 12.7500 | +0.38 | (+3.07%) | 79 | 1 007 |
| 08.04.2025 09:27:59 | 179 | 12.7500 | +0.38 | (+3.07%) | 110 | 1 403 |
| 08.04.2025 09:27:47 | 178 | 12.7500 | +0.38 | (+3.07%) | 200 | 2 550 |
| 08.04.2025 09:27:24 | 177 | 12.7500 | +0.38 | (+3.07%) | 20 | 255 |
| 08.04.2025 09:27:12 | 176 | 12.7000 | +0.33 | (+2.67%) | 50 | 635 |
| 08.04.2025 09:27:12 | 175 | 12.7000 | +0.33 | (+2.67%) | 40 | 508 |
| 08.04.2025 09:27:12 | 174 | 12.7000 | +0.33 | (+2.67%) | 100 | 1 270 |
| 08.04.2025 09:25:46 | 173 | 12.7600 | +0.39 | (+3.15%) | 77 | 983 |
| 08.04.2025 09:25:46 | 172 | 12.7600 | +0.39 | (+3.15%) | 200 | 2 552 |
| 08.04.2025 09:25:13 | 171 | 12.7600 | +0.39 | (+3.15%) | 8 | 102 |
| 08.04.2025 09:25:13 | 170 | 12.7600 | +0.39 | (+3.15%) | 150 | 1 914 |
| 08.04.2025 09:25:12 | 169 | 12.7600 | +0.39 | (+3.15%) | 83 | 1 059 |
| 08.04.2025 09:25:12 | 168 | 12.7600 | +0.39 | (+3.15%) | 17 | 217 |
| 08.04.2025 09:24:58 | 167 | 12.7600 | +0.39 | (+3.15%) | 4 | 51 |
| 08.04.2025 09:24:43 | 166 | 12.7600 | +0.39 | (+3.15%) | 39 | 498 |
| 08.04.2025 09:24:11 | 165 | 12.7000 | +0.33 | (+2.67%) | 100 | 1 270 |
| 08.04.2025 09:24:11 | 164 | 12.6900 | +0.32 | (+2.59%) | 151 | 1 916 |
| 08.04.2025 09:24:03 | 163 | 12.6700 | +0.30 | (+2.43%) | 370 | 4 688 |
| 08.04.2025 09:24:03 | 162 | 12.6600 | +0.29 | (+2.34%) | 361 | 4 570 |
| 08.04.2025 09:23:59 | 161 | 12.6600 | +0.29 | (+2.34%) | 30 | 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 09:23:46 | 160 | 12.6600 | +0.29 | (+2.34%) | 9 | 114 |
| 08.04.2025 09:23:34 | 159 | 12.6100 | +0.24 | (+1.94%) | 8 | 101 |
| 08.04.2025 09:23:34 | 158 | 12.5900 | +0.22 | (+1.78%) | 100 | 1 259 |
| 08.04.2025 09:23:34 | 157 | 12.5800 | +0.21 | (+1.70%) | 100 | 1 258 |
| 08.04.2025 09:22:29 | 156 | 12.4500 | +0.08 | (+0.65%) | 100 | 1 245 |
| 08.04.2025 09:22:29 | 155 | 12.4500 | +0.08 | (+0.65%) | 100 | 1 245 |
| 08.04.2025 09:21:59 | 154 | 12.5700 | +0.20 | (+1.62%) | 109 | 1 370 |
| 08.04.2025 09:21:59 | 153 | 12.5700 | +0.20 | (+1.62%) | 50 | 629 |
| 08.04.2025 09:21:21 | 152 | 12.5500 | +0.18 | (+1.46%) | 257 | 3 225 |
| 08.04.2025 09:20:54 | 151 | 12.5400 | +0.17 | (+1.37%) | 345 | 4 326 |
| 08.04.2025 09:20:54 | 150 | 12.5400 | +0.17 | (+1.37%) | 3 | 38 |
| 08.04.2025 09:19:15 | 149 | 12.5300 | +0.16 | (+1.29%) | 88 | 1 103 |
| 08.04.2025 09:19:15 | 148 | 12.5300 | +0.16 | (+1.29%) | 12 | 150 |
| 08.04.2025 09:18:59 | 147 | 12.5200 | +0.15 | (+1.21%) | 107 | 1 340 |
| 08.04.2025 09:18:59 | 146 | 12.5200 | +0.15 | (+1.21%) | 80 | 1 002 |
| 08.04.2025 09:18:04 | 145 | 12.5200 | +0.15 | (+1.21%) | 133 | 1 665 |
| 08.04.2025 09:17:40 | 144 | 12.5300 | +0.16 | (+1.29%) | 1592 | 19 948 |
| 08.04.2025 09:17:40 | 143 | 12.5400 | +0.17 | (+1.37%) | 280 | 3 511 |
| 08.04.2025 09:17:40 | 142 | 12.5400 | +0.17 | (+1.37%) | 40 | 502 |
| 08.04.2025 09:17:10 | 141 | 12.5700 | +0.20 | (+1.62%) | 1320 | 16 592 |
| 08.04.2025 09:17:10 | 140 | 12.5700 | +0.20 | (+1.62%) | 180 | 2 263 |
| 08.04.2025 09:16:49 | 139 | 12.5300 | +0.16 | (+1.29%) | 238 | 2 982 |
| 08.04.2025 09:16:47 | 138 | 12.4300 | +0.06 | (+0.49%) | 1702 | 21 156 |
| 08.04.2025 09:16:47 | 137 | 12.4400 | +0.07 | (+0.57%) | 663 | 8 248 |
| 08.04.2025 09:16:47 | 136 | 12.4500 | +0.08 | (+0.65%) | 1000 | 12 450 |
| 08.04.2025 09:16:47 | 135 | 12.4800 | +0.11 | (+0.89%) | 35 | 437 |
| 08.04.2025 09:16:47 | 134 | 12.4800 | +0.11 | (+0.89%) | 100 | 1 248 |
| 08.04.2025 09:16:36 | 133 | 12.5700 | +0.20 | (+1.62%) | 157 | 1 973 |
| 08.04.2025 09:16:22 | 132 | 12.5700 | +0.20 | (+1.62%) | 3 | 38 |
| 08.04.2025 09:16:21 | 131 | 12.5700 | +0.20 | (+1.62%) | 110 | 1 383 |
| 08.04.2025 09:16:13 | 130 | 12.5300 | +0.16 | (+1.29%) | 4231 | 53 014 |
| 08.04.2025 09:16:13 | 129 | 12.5300 | +0.16 | (+1.29%) | 100 | 1 253 |
| 08.04.2025 09:16:11 | 128 | 12.5300 | +0.16 | (+1.29%) | 219 | 2 744 |
| 08.04.2025 09:16:11 | 127 | 12.5200 | +0.15 | (+1.21%) | 450 | 5 634 |
| 08.04.2025 09:16:10 | 126 | 12.5000 | +0.13 | (+1.05%) | 33 | 413 |
| 08.04.2025 09:16:10 | 125 | 12.5000 | +0.13 | (+1.05%) | 200 | 2 500 |
| 08.04.2025 09:16:10 | 124 | 12.5000 | +0.13 | (+1.05%) | 200 | 2 500 |
| 08.04.2025 09:16:10 | 123 | 12.5000 | +0.13 | (+1.05%) | 100 | 1 250 |
| 08.04.2025 09:16:10 | 122 | 12.5000 | +0.13 | (+1.05%) | 77 | 963 |
| 08.04.2025 09:16:10 | 121 | 12.5000 | +0.13 | (+1.05%) | 284 | 3 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 414 695 050 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
