Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
13.25-0.13(-0.97%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 11:26:29 | 220 | 13.7800 | -0.06 | (-0.43%) | 59 | 813 |
| 28.03.2025 11:23:33 | 219 | 13.7800 | -0.06 | (-0.43%) | 30 | 413 |
| 28.03.2025 11:23:33 | 218 | 13.7800 | -0.06 | (-0.43%) | 46 | 634 |
| 28.03.2025 11:21:41 | 217 | 13.7800 | -0.06 | (-0.43%) | 1 | 14 |
| 28.03.2025 11:19:21 | 216 | 13.7800 | -0.06 | (-0.43%) | 30 | 413 |
| 28.03.2025 11:19:05 | 215 | 13.7800 | -0.06 | (-0.43%) | 8 | 110 |
| 28.03.2025 11:17:20 | 214 | 13.7800 | -0.06 | (-0.43%) | 85 | 1 171 |
| 28.03.2025 11:14:30 | 213 | 13.7600 | -0.08 | (-0.58%) | 871 | 11 985 |
| 28.03.2025 11:07:23 | 212 | 13.7800 | -0.06 | (-0.43%) | 1 | 14 |
| 28.03.2025 11:07:03 | 211 | 13.7600 | -0.08 | (-0.58%) | 500 | 6 880 |
| 28.03.2025 11:01:09 | 210 | 13.7200 | -0.12 | (-0.87%) | 3590 | 49 255 |
| 28.03.2025 11:01:09 | 209 | 13.7200 | -0.12 | (-0.87%) | 1044 | 14 324 |
| 28.03.2025 11:01:09 | 208 | 13.7200 | -0.12 | (-0.87%) | 283 | 3 883 |
| 28.03.2025 11:01:09 | 207 | 13.7200 | -0.12 | (-0.87%) | 500 | 6 860 |
| 28.03.2025 11:01:09 | 206 | 13.7200 | -0.12 | (-0.87%) | 283 | 3 883 |
| 28.03.2025 10:57:38 | 205 | 13.7800 | -0.06 | (-0.43%) | 2 | 28 |
| 28.03.2025 10:55:23 | 204 | 13.7800 | -0.06 | (-0.43%) | 35 | 482 |
| 28.03.2025 10:54:48 | 203 | 13.7600 | -0.08 | (-0.58%) | 200 | 2 752 |
| 28.03.2025 10:54:17 | 202 | 13.7000 | -0.14 | (-1.01%) | 408 | 5 590 |
| 28.03.2025 10:54:17 | 201 | 13.7000 | -0.14 | (-1.01%) | 100 | 1 370 |
| 28.03.2025 10:52:53 | 200 | 13.7800 | -0.06 | (-0.43%) | 115 | 1 585 |
| 28.03.2025 10:52:53 | 199 | 13.7600 | -0.08 | (-0.58%) | 282 | 3 880 |
| 28.03.2025 10:52:53 | 198 | 13.7600 | -0.08 | (-0.58%) | 50 | 688 |
| 28.03.2025 10:52:34 | 197 | 13.7600 | -0.08 | (-0.58%) | 100 | 1 376 |
| 28.03.2025 10:50:42 | 196 | 13.7600 | -0.08 | (-0.58%) | 100 | 1 376 |
| 28.03.2025 10:49:58 | 195 | 13.7200 | -0.12 | (-0.87%) | 200 | 2 744 |
| 28.03.2025 10:48:42 | 194 | 13.7200 | -0.12 | (-0.87%) | 200 | 2 744 |
| 28.03.2025 10:48:42 | 193 | 13.7200 | -0.12 | (-0.87%) | 500 | 6 860 |
| 28.03.2025 10:48:42 | 192 | 13.7200 | -0.12 | (-0.87%) | 145 | 1 989 |
| 28.03.2025 10:48:42 | 191 | 13.7200 | -0.12 | (-0.87%) | 200 | 2 744 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 10:48:42 | 190 | 13.7200 | -0.12 | (-0.87%) | 65 | 892 |
| 28.03.2025 10:48:42 | 189 | 13.7200 | -0.12 | (-0.87%) | 18 | 247 |
| 28.03.2025 10:46:56 | 188 | 13.7800 | -0.06 | (-0.43%) | 1 | 14 |
| 28.03.2025 10:46:45 | 187 | 13.7800 | -0.06 | (-0.43%) | 1 | 14 |
| 28.03.2025 10:44:39 | 186 | 13.7800 | -0.06 | (-0.43%) | 3 | 41 |
| 28.03.2025 10:44:26 | 185 | 13.7400 | -0.10 | (-0.72%) | 29 | 398 |
| 28.03.2025 10:44:26 | 184 | 13.7400 | -0.10 | (-0.72%) | 132 | 1 814 |
| 28.03.2025 10:44:26 | 183 | 13.7400 | -0.10 | (-0.72%) | 80 | 1 099 |
| 28.03.2025 10:39:13 | 182 | 13.8000 | -0.04 | (-0.29%) | 50 | 690 |
| 28.03.2025 10:39:13 | 181 | 13.7600 | -0.08 | (-0.58%) | 397 | 5 463 |
| 28.03.2025 10:39:13 | 180 | 13.7600 | -0.08 | (-0.58%) | 103 | 1 417 |
| 28.03.2025 10:39:13 | 179 | 13.7600 | -0.08 | (-0.58%) | 20 | 275 |
| 28.03.2025 10:36:04 | 178 | 13.8000 | -0.04 | (-0.29%) | 100 | 1 380 |
| 28.03.2025 10:35:32 | 177 | 13.8000 | -0.04 | (-0.29%) | 200 | 2 760 |
| 28.03.2025 10:35:15 | 176 | 13.7800 | -0.06 | (-0.43%) | 100 | 1 378 |
| 28.03.2025 10:32:36 | 175 | 13.8000 | -0.04 | (-0.29%) | 2 | 28 |
| 28.03.2025 10:30:32 | 174 | 13.7800 | -0.06 | (-0.43%) | 250 | 3 445 |
| 28.03.2025 10:26:55 | 173 | 13.7800 | -0.06 | (-0.43%) | 469 | 6 463 |
| 28.03.2025 10:26:55 | 172 | 13.7600 | -0.08 | (-0.58%) | 283 | 3 894 |
| 28.03.2025 10:26:55 | 171 | 13.7600 | -0.08 | (-0.58%) | 48 | 660 |
| 28.03.2025 10:26:34 | 170 | 13.7600 | -0.08 | (-0.58%) | 50 | 688 |
| 28.03.2025 10:26:34 | 169 | 13.7600 | -0.08 | (-0.58%) | 2 | 28 |
| 28.03.2025 10:24:46 | 168 | 13.7800 | -0.06 | (-0.43%) | 723 | 9 963 |
| 28.03.2025 10:24:46 | 167 | 13.7800 | -0.06 | (-0.43%) | 277 | 3 817 |
| 28.03.2025 10:24:15 | 166 | 13.7800 | -0.06 | (-0.43%) | 5 | 69 |
| 28.03.2025 10:23:38 | 165 | 13.7600 | -0.08 | (-0.58%) | 200 | 2 752 |
| 28.03.2025 10:22:50 | 164 | 13.7800 | -0.06 | (-0.43%) | 1 | 14 |
| 28.03.2025 10:22:48 | 163 | 13.7800 | -0.06 | (-0.43%) | 283 | 3 900 |
| 28.03.2025 10:22:48 | 162 | 13.7800 | -0.06 | (-0.43%) | 5 | 69 |
| 28.03.2025 10:22:21 | 161 | 13.7800 | -0.06 | (-0.43%) | 9 | 124 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 10:22:00 | 160 | 13.7400 | -0.10 | (-0.72%) | 288 | 3 957 |
| 28.03.2025 10:20:19 | 159 | 13.7600 | -0.08 | (-0.58%) | 86 | 1 183 |
| 28.03.2025 10:20:19 | 158 | 13.7600 | -0.08 | (-0.58%) | 14 | 193 |
| 28.03.2025 10:16:40 | 157 | 13.7800 | -0.06 | (-0.43%) | 43 | 593 |
| 28.03.2025 10:16:40 | 156 | 13.7800 | -0.06 | (-0.43%) | 43 | 593 |
| 28.03.2025 10:16:27 | 155 | 13.8000 | -0.04 | (-0.29%) | 1 | 14 |
| 28.03.2025 10:15:39 | 154 | 13.8000 | -0.04 | (-0.29%) | 22 | 304 |
| 28.03.2025 10:14:58 | 153 | 13.8000 | -0.04 | (-0.29%) | 5 | 69 |
| 28.03.2025 10:13:17 | 152 | 13.8200 | -0.02 | (-0.14%) | 8 | 111 |
| 28.03.2025 10:12:51 | 151 | 13.8200 | -0.02 | (-0.14%) | 2 | 28 |
| 28.03.2025 10:12:31 | 150 | 13.8200 | -0.02 | (-0.14%) | 7 | 97 |
| 28.03.2025 10:12:22 | 149 | 13.8200 | -0.02 | (-0.14%) | 30 | 415 |
| 28.03.2025 10:12:22 | 148 | 13.8200 | -0.02 | (-0.14%) | 20 | 276 |
| 28.03.2025 10:10:38 | 147 | 13.8000 | -0.04 | (-0.29%) | 94 | 1 297 |
| 28.03.2025 10:10:38 | 146 | 13.8000 | -0.04 | (-0.29%) | 6 | 83 |
| 28.03.2025 10:06:53 | 145 | 13.8200 | -0.02 | (-0.14%) | 100 | 1 382 |
| 28.03.2025 10:06:50 | 144 | 13.8200 | -0.02 | (-0.14%) | 15 | 207 |
| 28.03.2025 10:05:28 | 143 | 13.8000 | -0.04 | (-0.29%) | 3 | 41 |
| 28.03.2025 10:05:28 | 142 | 13.8000 | -0.04 | (-0.29%) | 7 | 97 |
| 28.03.2025 10:04:02 | 141 | 13.8000 | -0.04 | (-0.29%) | 200 | 2 760 |
| 28.03.2025 10:02:50 | 140 | 13.8200 | -0.02 | (-0.14%) | 10 | 138 |
| 28.03.2025 10:02:16 | 139 | 13.7600 | -0.08 | (-0.58%) | 20 | 275 |
| 28.03.2025 10:02:16 | 138 | 13.7600 | -0.08 | (-0.58%) | 80 | 1 101 |
| 28.03.2025 10:00:47 | 137 | 13.8400 | 0.00 | (0.00%) | 98 | 1 356 |
| 28.03.2025 10:00:47 | 136 | 13.8400 | 0.00 | (0.00%) | 204 | 2 823 |
| 28.03.2025 09:57:33 | 135 | 13.8400 | 0.00 | (0.00%) | 10 | 138 |
| 28.03.2025 09:57:16 | 134 | 13.8400 | 0.00 | (0.00%) | 5 | 69 |
| 28.03.2025 09:56:53 | 133 | 13.8400 | 0.00 | (0.00%) | 62 | 858 |
| 28.03.2025 09:56:45 | 132 | 13.8600 | +0.02 | (+0.14%) | 3 | 42 |
| 28.03.2025 09:56:29 | 131 | 13.8600 | +0.02 | (+0.14%) | 1 | 14 |
| 28.03.2025 09:54:33 | 130 | 13.8200 | -0.02 | (-0.14%) | 264 | 3 648 |
| 28.03.2025 09:54:33 | 129 | 13.8200 | -0.02 | (-0.14%) | 236 | 3 262 |
| 28.03.2025 09:53:45 | 128 | 13.8000 | -0.04 | (-0.29%) | 561 | 7 742 |
| 28.03.2025 09:53:45 | 127 | 13.8000 | -0.04 | (-0.29%) | 139 | 1 918 |
| 28.03.2025 09:53:45 | 126 | 13.8000 | -0.04 | (-0.29%) | 131 | 1 808 |
| 28.03.2025 09:53:45 | 125 | 13.8000 | -0.04 | (-0.29%) | 110 | 1 518 |
| 28.03.2025 09:53:45 | 124 | 13.8000 | -0.04 | (-0.29%) | 792 | 10 930 |
| 28.03.2025 09:53:38 | 123 | 13.7800 | -0.06 | (-0.43%) | 998 | 13 752 |
| 28.03.2025 09:53:38 | 122 | 13.7800 | -0.06 | (-0.43%) | 2 | 28 |
| 28.03.2025 09:51:18 | 121 | 13.8000 | -0.04 | (-0.29%) | 145 | 2 001 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 458 732 250 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
