Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
12.85-0.15(-1.15%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 12:39:36 | 1420 | 12.4000 | +0.10 | (+0.81%) | 10 | 124 |
| 07.04.2025 12:39:36 | 1419 | 12.4000 | +0.10 | (+0.81%) | 226 | 2 802 |
| 07.04.2025 12:39:36 | 1418 | 12.4000 | +0.10 | (+0.81%) | 100 | 1 240 |
| 07.04.2025 12:39:23 | 1417 | 12.3900 | +0.09 | (+0.73%) | 167 | 2 069 |
| 07.04.2025 12:39:14 | 1416 | 12.3500 | +0.05 | (+0.41%) | 90 | 1 112 |
| 07.04.2025 12:38:46 | 1415 | 12.3700 | +0.07 | (+0.57%) | 216 | 2 672 |
| 07.04.2025 12:38:46 | 1414 | 12.3700 | +0.07 | (+0.57%) | 1 | 12 |
| 07.04.2025 12:38:21 | 1413 | 12.3600 | +0.06 | (+0.49%) | 20 | 247 |
| 07.04.2025 12:38:02 | 1412 | 12.3500 | +0.05 | (+0.41%) | 339 | 4 187 |
| 07.04.2025 12:38:02 | 1411 | 12.3500 | +0.05 | (+0.41%) | 289 | 3 569 |
| 07.04.2025 12:38:02 | 1410 | 12.3500 | +0.05 | (+0.41%) | 72 | 889 |
| 07.04.2025 12:38:00 | 1409 | 12.3200 | +0.02 | (+0.16%) | 131 | 1 614 |
| 07.04.2025 12:38:00 | 1408 | 12.3200 | +0.02 | (+0.16%) | 150 | 1 848 |
| 07.04.2025 12:37:18 | 1407 | 12.3500 | +0.05 | (+0.41%) | 3 | 37 |
| 07.04.2025 12:36:53 | 1406 | 12.3500 | +0.05 | (+0.41%) | 150 | 1 853 |
| 07.04.2025 12:36:37 | 1405 | 12.3500 | +0.05 | (+0.41%) | 136 | 1 680 |
| 07.04.2025 12:36:03 | 1404 | 12.3500 | +0.05 | (+0.41%) | 240 | 2 964 |
| 07.04.2025 12:34:29 | 1403 | 12.3500 | +0.05 | (+0.41%) | 3 | 37 |
| 07.04.2025 12:33:59 | 1402 | 12.3000 | 0.00 | (0.00%) | 250 | 3 075 |
| 07.04.2025 12:33:02 | 1401 | 12.2900 | -0.01 | (-0.08%) | 3 | 37 |
| 07.04.2025 12:31:57 | 1400 | 12.3500 | +0.05 | (+0.41%) | 120 | 1 482 |
| 07.04.2025 12:30:13 | 1399 | 12.3500 | +0.05 | (+0.41%) | 500 | 6 175 |
| 07.04.2025 12:30:08 | 1398 | 12.3300 | +0.03 | (+0.24%) | 167 | 2 059 |
| 07.04.2025 12:30:08 | 1397 | 12.3300 | +0.03 | (+0.24%) | 38 | 469 |
| 07.04.2025 12:29:31 | 1396 | 12.3500 | +0.05 | (+0.41%) | 1 | 12 |
| 07.04.2025 12:29:19 | 1395 | 12.3600 | +0.06 | (+0.49%) | 101 | 1 248 |
| 07.04.2025 12:29:19 | 1394 | 12.3400 | +0.04 | (+0.33%) | 358 | 4 418 |
| 07.04.2025 12:29:19 | 1393 | 12.3400 | +0.04 | (+0.33%) | 141 | 1 740 |
| 07.04.2025 12:27:58 | 1392 | 12.3300 | +0.03 | (+0.24%) | 100 | 1 233 |
| 07.04.2025 12:27:40 | 1391 | 12.3500 | +0.05 | (+0.41%) | 142 | 1 754 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 12:27:40 | 1390 | 12.3400 | +0.04 | (+0.33%) | 38 | 469 |
| 07.04.2025 12:27:40 | 1389 | 12.3300 | +0.03 | (+0.24%) | 20 | 247 |
| 07.04.2025 12:27:20 | 1388 | 12.3200 | +0.02 | (+0.16%) | 1 | 12 |
| 07.04.2025 12:27:05 | 1387 | 12.3200 | +0.02 | (+0.16%) | 50 | 616 |
| 07.04.2025 12:27:05 | 1386 | 12.3200 | +0.02 | (+0.16%) | 40 | 493 |
| 07.04.2025 12:26:37 | 1385 | 12.3200 | +0.02 | (+0.16%) | 5 | 62 |
| 07.04.2025 12:26:35 | 1384 | 12.2700 | -0.03 | (-0.24%) | 617 | 7 571 |
| 07.04.2025 12:26:35 | 1383 | 12.2700 | -0.03 | (-0.24%) | 32 | 393 |
| 07.04.2025 12:25:32 | 1382 | 12.2800 | -0.02 | (-0.16%) | 8 | 98 |
| 07.04.2025 12:25:32 | 1381 | 12.2900 | -0.01 | (-0.08%) | 305 | 3 748 |
| 07.04.2025 12:25:32 | 1380 | 12.2900 | -0.01 | (-0.08%) | 20 | 246 |
| 07.04.2025 12:25:32 | 1379 | 12.2900 | -0.01 | (-0.08%) | 778 | 9 562 |
| 07.04.2025 12:25:32 | 1378 | 12.2900 | -0.01 | (-0.08%) | 32 | 393 |
| 07.04.2025 12:25:22 | 1377 | 12.3000 | 0.00 | (0.00%) | 32 | 394 |
| 07.04.2025 12:25:22 | 1376 | 12.3000 | 0.00 | (0.00%) | 28 | 344 |
| 07.04.2025 12:25:22 | 1375 | 12.3000 | 0.00 | (0.00%) | 141 | 1 734 |
| 07.04.2025 12:24:48 | 1374 | 12.3400 | +0.04 | (+0.33%) | 9 | 111 |
| 07.04.2025 12:24:10 | 1373 | 12.3400 | +0.04 | (+0.33%) | 99 | 1 222 |
| 07.04.2025 12:24:10 | 1372 | 12.3400 | +0.04 | (+0.33%) | 26 | 321 |
| 07.04.2025 12:24:10 | 1371 | 12.3400 | +0.04 | (+0.33%) | 250 | 3 085 |
| 07.04.2025 12:22:34 | 1370 | 12.3000 | 0.00 | (0.00%) | 141 | 1 734 |
| 07.04.2025 12:22:19 | 1369 | 12.3300 | +0.03 | (+0.24%) | 140 | 1 726 |
| 07.04.2025 12:21:59 | 1368 | 12.3400 | +0.04 | (+0.33%) | 34 | 420 |
| 07.04.2025 12:21:59 | 1367 | 12.3300 | +0.03 | (+0.24%) | 66 | 814 |
| 07.04.2025 12:20:50 | 1366 | 12.3300 | +0.03 | (+0.24%) | 10 | 123 |
| 07.04.2025 12:20:06 | 1365 | 12.2900 | -0.01 | (-0.08%) | 125 | 1 536 |
| 07.04.2025 12:20:06 | 1364 | 12.2900 | -0.01 | (-0.08%) | 75 | 922 |
| 07.04.2025 12:20:06 | 1363 | 12.3000 | 0.00 | (0.00%) | 1418 | 17 441 |
| 07.04.2025 12:20:06 | 1362 | 12.3000 | 0.00 | (0.00%) | 32 | 394 |
| 07.04.2025 12:20:01 | 1361 | 12.3400 | +0.04 | (+0.33%) | 40 | 494 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 12:18:33 | 1360 | 12.3400 | +0.04 | (+0.33%) | 60 | 740 |
| 07.04.2025 12:18:33 | 1359 | 12.3300 | +0.03 | (+0.24%) | 20 | 247 |
| 07.04.2025 12:17:45 | 1358 | 12.3000 | 0.00 | (0.00%) | 88 | 1 082 |
| 07.04.2025 12:17:45 | 1357 | 12.3000 | 0.00 | (0.00%) | 203 | 2 497 |
| 07.04.2025 12:17:45 | 1356 | 12.3000 | 0.00 | (0.00%) | 600 | 7 380 |
| 07.04.2025 12:17:14 | 1355 | 12.3000 | 0.00 | (0.00%) | 20 | 246 |
| 07.04.2025 12:16:43 | 1354 | 12.3000 | 0.00 | (0.00%) | 9 | 111 |
| 07.04.2025 12:16:41 | 1353 | 12.3000 | 0.00 | (0.00%) | 68 | 836 |
| 07.04.2025 12:16:09 | 1352 | 12.3300 | +0.03 | (+0.24%) | 100 | 1 233 |
| 07.04.2025 12:16:07 | 1351 | 12.3300 | +0.03 | (+0.24%) | 100 | 1 233 |
| 07.04.2025 12:15:53 | 1350 | 12.3000 | 0.00 | (0.00%) | 32 | 394 |
| 07.04.2025 12:15:08 | 1349 | 12.3000 | 0.00 | (0.00%) | 12 | 148 |
| 07.04.2025 12:14:52 | 1348 | 12.3400 | +0.04 | (+0.33%) | 42 | 518 |
| 07.04.2025 12:14:52 | 1347 | 12.3400 | +0.04 | (+0.33%) | 167 | 2 061 |
| 07.04.2025 12:14:50 | 1346 | 12.3000 | 0.00 | (0.00%) | 1808 | 22 238 |
| 07.04.2025 12:14:50 | 1345 | 12.3000 | 0.00 | (0.00%) | 300 | 3 690 |
| 07.04.2025 12:14:30 | 1344 | 12.3000 | 0.00 | (0.00%) | 2808 | 34 538 |
| 07.04.2025 12:14:30 | 1343 | 12.3000 | 0.00 | (0.00%) | 79 | 972 |
| 07.04.2025 12:14:30 | 1342 | 12.2900 | -0.01 | (-0.08%) | 340 | 4 179 |
| 07.04.2025 12:13:52 | 1341 | 12.2900 | -0.01 | (-0.08%) | 50 | 615 |
| 07.04.2025 12:13:31 | 1340 | 12.2600 | -0.04 | (-0.33%) | 20 | 245 |
| 07.04.2025 12:13:31 | 1339 | 12.2700 | -0.03 | (-0.24%) | 140 | 1 718 |
| 07.04.2025 12:13:31 | 1338 | 12.2700 | -0.03 | (-0.24%) | 60 | 736 |
| 07.04.2025 12:13:31 | 1337 | 12.2800 | -0.02 | (-0.16%) | 20 | 246 |
| 07.04.2025 12:13:31 | 1336 | 12.3000 | 0.00 | (0.00%) | 300 | 3 690 |
| 07.04.2025 12:12:26 | 1335 | 12.3300 | +0.03 | (+0.24%) | 200 | 2 466 |
| 07.04.2025 12:12:26 | 1334 | 12.3300 | +0.03 | (+0.24%) | 800 | 9 864 |
| 07.04.2025 12:11:57 | 1333 | 12.3300 | +0.03 | (+0.24%) | 7 | 86 |
| 07.04.2025 12:11:06 | 1332 | 12.3300 | +0.03 | (+0.24%) | 100 | 1 233 |
| 07.04.2025 12:10:51 | 1331 | 12.3200 | +0.02 | (+0.16%) | 357 | 4 398 |
| 07.04.2025 12:10:51 | 1330 | 12.3200 | +0.02 | (+0.16%) | 643 | 7 922 |
| 07.04.2025 12:10:33 | 1329 | 12.2800 | -0.02 | (-0.16%) | 300 | 3 684 |
| 07.04.2025 12:10:33 | 1328 | 12.2800 | -0.02 | (-0.16%) | 400 | 4 912 |
| 07.04.2025 12:10:33 | 1327 | 12.2800 | -0.02 | (-0.16%) | 100 | 1 228 |
| 07.04.2025 12:10:30 | 1326 | 12.3200 | +0.02 | (+0.16%) | 100 | 1 232 |
| 07.04.2025 12:09:51 | 1325 | 12.3200 | +0.02 | (+0.16%) | 50 | 616 |
| 07.04.2025 12:09:51 | 1324 | 12.3200 | +0.02 | (+0.16%) | 50 | 616 |
| 07.04.2025 12:09:00 | 1323 | 12.3200 | +0.02 | (+0.16%) | 50 | 616 |
| 07.04.2025 12:08:45 | 1322 | 12.3100 | +0.01 | (+0.08%) | 1000 | 12 310 |
| 07.04.2025 12:08:04 | 1321 | 12.3300 | +0.03 | (+0.24%) | 5 | 62 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 414 695 050 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
