Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
12.49-0.37(-2.88%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 09:00:00 | 93 | 11.6600 | -0.64 | (-5.20%) | 448 | 5 224 |
| 07.04.2025 09:00:00 | 92 | 11.6600 | -0.64 | (-5.20%) | 920 | 10 727 |
| 07.04.2025 09:00:00 | 91 | 11.7500 | -0.55 | (-4.47%) | 100 | 1 175 |
| 07.04.2025 09:00:00 | 90 | 11.8000 | -0.50 | (-4.07%) | 103 | 1 215 |
| 07.04.2025 09:00:00 | 89 | 11.8000 | -0.50 | (-4.07%) | 185 | 2 183 |
| 07.04.2025 09:00:00 | 88 | 11.8000 | -0.50 | (-4.07%) | 180 | 2 124 |
| 07.04.2025 09:00:00 | 87 | 11.8000 | -0.50 | (-4.07%) | 150 | 1 770 |
| 07.04.2025 09:00:00 | 86 | 11.8000 | -0.50 | (-4.07%) | 2 | 24 |
| 07.04.2025 09:00:00 | 85 | 11.8000 | -0.50 | (-4.07%) | 5 | 59 |
| 07.04.2025 09:00:00 | 84 | 11.8000 | -0.50 | (-4.07%) | 100 | 1 180 |
| 07.04.2025 09:00:00 | 83 | 11.8000 | -0.50 | (-4.07%) | 578 | 6 820 |
| 07.04.2025 09:00:00 | 82 | 11.8000 | -0.50 | (-4.07%) | 10 | 118 |
| 07.04.2025 09:00:00 | 81 | 11.8000 | -0.50 | (-4.07%) | 155 | 1 829 |
| 07.04.2025 09:00:00 | 80 | 11.8300 | -0.47 | (-3.82%) | 200 | 2 366 |
| 07.04.2025 09:00:00 | 79 | 11.8800 | -0.42 | (-3.41%) | 645 | 7 663 |
| 07.04.2025 09:00:00 | 78 | 11.8800 | -0.42 | (-3.41%) | 355 | 4 217 |
| 07.04.2025 09:00:00 | 77 | 11.9000 | -0.40 | (-3.25%) | 50 | 595 |
| 07.04.2025 09:00:00 | 76 | 11.9000 | -0.40 | (-3.25%) | 595 | 7 081 |
| 07.04.2025 09:00:00 | 75 | 11.9000 | -0.40 | (-3.25%) | 200 | 2 380 |
| 07.04.2025 09:00:00 | 74 | 11.9000 | -0.40 | (-3.25%) | 100 | 1 190 |
| 07.04.2025 09:00:00 | 73 | 11.9000 | -0.40 | (-3.25%) | 105 | 1 250 |
| 07.04.2025 09:00:00 | 72 | 11.9100 | -0.39 | (-3.17%) | 5 | 60 |
| 07.04.2025 09:00:00 | 71 | 11.9500 | -0.35 | (-2.85%) | 740 | 8 843 |
| 07.04.2025 09:00:00 | 70 | 11.9500 | -0.35 | (-2.85%) | 100 | 1 195 |
| 07.04.2025 09:00:00 | 69 | 11.9500 | -0.35 | (-2.85%) | 300 | 3 585 |
| 07.04.2025 09:00:00 | 68 | 11.9500 | -0.35 | (-2.85%) | 200 | 2 390 |
| 07.04.2025 09:00:00 | 67 | 11.9500 | -0.35 | (-2.85%) | 166 | 1 984 |
| 07.04.2025 09:00:00 | 66 | 11.9500 | -0.35 | (-2.85%) | 10 | 120 |
| 07.04.2025 09:00:00 | 65 | 11.9500 | -0.35 | (-2.85%) | 41 | 490 |
| 07.04.2025 09:00:00 | 64 | 11.9500 | -0.35 | (-2.85%) | 9 | 108 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:00:00 | 63 | 11.9500 | -0.35 | (-2.85%) | 290 | 3 466 |
| 07.04.2025 09:00:00 | 62 | 11.9500 | -0.35 | (-2.85%) | 210 | 2 510 |
| 07.04.2025 09:00:00 | 61 | 11.9500 | -0.35 | (-2.85%) | 150 | 1 793 |
| 07.04.2025 09:00:00 | 60 | 11.9500 | -0.35 | (-2.85%) | 101 | 1 207 |
| 07.04.2025 09:00:00 | 59 | 11.9500 | -0.35 | (-2.85%) | 70 | 837 |
| 07.04.2025 09:00:00 | 58 | 11.9500 | -0.35 | (-2.85%) | 1169 | 13 970 |
| 07.04.2025 09:00:00 | 57 | 11.9500 | -0.35 | (-2.85%) | 669 | 7 995 |
| 07.04.2025 09:00:00 | 56 | 11.9500 | -0.35 | (-2.85%) | 162 | 1 936 |
| 07.04.2025 09:00:00 | 55 | 11.9500 | -0.35 | (-2.85%) | 25 | 299 |
| 07.04.2025 09:00:00 | 54 | 11.9500 | -0.35 | (-2.85%) | 5 | 60 |
| 07.04.2025 09:00:00 | 53 | 11.9500 | -0.35 | (-2.85%) | 1 | 12 |
| 07.04.2025 09:00:00 | 52 | 11.9500 | -0.35 | (-2.85%) | 50 | 598 |
| 07.04.2025 09:00:00 | 51 | 11.9500 | -0.35 | (-2.85%) | 467 | 5 581 |
| 07.04.2025 09:00:00 | 50 | 11.9500 | -0.35 | (-2.85%) | 33 | 394 |
| 07.04.2025 09:00:00 | 49 | 11.9500 | -0.35 | (-2.85%) | 189 | 2 259 |
| 07.04.2025 09:00:00 | 48 | 11.9500 | -0.35 | (-2.85%) | 100 | 1 195 |
| 07.04.2025 09:00:00 | 47 | 11.9500 | -0.35 | (-2.85%) | 104 | 1 243 |
| 07.04.2025 09:00:00 | 46 | 11.9500 | -0.35 | (-2.85%) | 74 | 884 |
| 07.04.2025 09:00:00 | 45 | 11.9500 | -0.35 | (-2.85%) | 418 | 4 995 |
| 07.04.2025 09:00:00 | 44 | 11.9500 | -0.35 | (-2.85%) | 204 | 2 438 |
| 07.04.2025 09:00:00 | 43 | 11.9500 | -0.35 | (-2.85%) | 100 | 1 195 |
| 07.04.2025 09:00:00 | 42 | 11.9500 | -0.35 | (-2.85%) | 11 | 131 |
| 07.04.2025 09:00:00 | 41 | 11.9500 | -0.35 | (-2.85%) | 54 | 645 |
| 07.04.2025 09:00:00 | 40 | 11.9500 | -0.35 | (-2.85%) | 29 | 347 |
| 07.04.2025 09:00:00 | 39 | 11.9500 | -0.35 | (-2.85%) | 100 | 1 195 |
| 07.04.2025 09:00:00 | 38 | 11.9500 | -0.35 | (-2.85%) | 469 | 5 605 |
| 07.04.2025 09:00:00 | 37 | 11.9500 | -0.35 | (-2.85%) | 1 | 12 |
| 07.04.2025 09:00:00 | 36 | 11.9500 | -0.35 | (-2.85%) | 164 | 1 960 |
| 07.04.2025 09:00:00 | 35 | 11.9500 | -0.35 | (-2.85%) | 20 | 239 |
| 07.04.2025 09:00:00 | 34 | 11.9500 | -0.35 | (-2.85%) | 50 | 598 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:00:00 | 33 | 11.9500 | -0.35 | (-2.85%) | 296 | 3 537 |
| 07.04.2025 09:00:00 | 32 | 11.9500 | -0.35 | (-2.85%) | 2 | 24 |
| 07.04.2025 09:00:00 | 31 | 11.9500 | -0.35 | (-2.85%) | 7 | 84 |
| 07.04.2025 09:00:00 | 30 | 11.9500 | -0.35 | (-2.85%) | 10 | 120 |
| 07.04.2025 09:00:00 | 29 | 11.9500 | -0.35 | (-2.85%) | 500 | 5 975 |
| 07.04.2025 09:00:00 | 28 | 11.9500 | -0.35 | (-2.85%) | 40 | 478 |
| 07.04.2025 09:00:00 | 27 | 11.9500 | -0.35 | (-2.85%) | 200 | 2 390 |
| 07.04.2025 09:00:00 | 26 | 11.9500 | -0.35 | (-2.85%) | 27 | 323 |
| 07.04.2025 09:00:00 | 25 | 11.9500 | -0.35 | (-2.85%) | 5 | 60 |
| 07.04.2025 09:00:00 | 24 | 11.9500 | -0.35 | (-2.85%) | 10 | 120 |
| 07.04.2025 09:00:00 | 23 | 11.9500 | -0.35 | (-2.85%) | 2 | 24 |
| 07.04.2025 09:00:00 | 22 | 11.9500 | -0.35 | (-2.85%) | 35 | 418 |
| 07.04.2025 09:00:00 | 21 | 11.9500 | -0.35 | (-2.85%) | 428 | 5 115 |
| 07.04.2025 09:00:00 | 20 | 11.9500 | -0.35 | (-2.85%) | 410 | 4 900 |
| 07.04.2025 09:00:00 | 19 | 11.9500 | -0.35 | (-2.85%) | 256 | 3 059 |
| 07.04.2025 09:00:00 | 18 | 11.9500 | -0.35 | (-2.85%) | 85 | 1 016 |
| 07.04.2025 09:00:00 | 17 | 11.9500 | -0.35 | (-2.85%) | 400 | 4 780 |
| 07.04.2025 09:00:00 | 16 | 11.9500 | -0.35 | (-2.85%) | 450 | 5 378 |
| 07.04.2025 09:00:00 | 15 | 11.9500 | -0.35 | (-2.85%) | 200 | 2 390 |
| 07.04.2025 09:00:00 | 14 | 11.9500 | -0.35 | (-2.85%) | 900 | 10 755 |
| 07.04.2025 09:00:00 | 13 | 11.9500 | -0.35 | (-2.85%) | 36 | 430 |
| 07.04.2025 09:00:00 | 12 | 11.9500 | -0.35 | (-2.85%) | 1000 | 11 950 |
| 07.04.2025 09:00:00 | 11 | 11.9500 | -0.35 | (-2.85%) | 120 | 1 434 |
| 07.04.2025 09:00:00 | 10 | 11.9500 | -0.35 | (-2.85%) | 96 | 1 147 |
| 07.04.2025 09:00:00 | 9 | 11.9500 | -0.35 | (-2.85%) | 11 | 131 |
| 07.04.2025 09:00:00 | 8 | 11.9500 | -0.35 | (-2.85%) | 100 | 1 195 |
| 07.04.2025 09:00:00 | 7 | 11.9500 | -0.35 | (-2.85%) | 415 | 4 959 |
| 07.04.2025 09:00:00 | 6 | 11.9500 | -0.35 | (-2.85%) | 586 | 7 003 |
| 07.04.2025 09:00:00 | 5 | 11.9500 | -0.35 | (-2.85%) | 124 | 1 482 |
| 07.04.2025 09:00:00 | 4 | 11.9500 | -0.35 | (-2.85%) | 965 | 11 532 |
| 07.04.2025 09:00:00 | 3 | 11.9500 | -0.35 | (-2.85%) | 200 | 2 390 |
| 07.04.2025 09:00:00 | 2 | 11.9500 | -0.35 | (-2.85%) | 185 | 2 211 |
| 07.04.2025 09:00:00 | 1 | 11.9500 | -0.35 | (-2.85%) | 15 | 179 |
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 17:02:40 | 2037 | 12.3000 | -0.50 | (-3.91%) | 291 | 3 579 |
| 04.04.2025 17:00:00 | 2036 | 12.3000 | -0.50 | (-3.91%) | 137 | 1 685 |
| 04.04.2025 17:00:00 | 2035 | 12.3000 | -0.50 | (-3.91%) | 130 | 1 599 |
| 04.04.2025 17:00:00 | 2034 | 12.3000 | -0.50 | (-3.91%) | 342 | 4 207 |
| 04.04.2025 17:00:00 | 2033 | 12.3000 | -0.50 | (-3.91%) | 45 | 554 |
| 04.04.2025 17:00:00 | 2032 | 12.3000 | -0.50 | (-3.91%) | 164 | 2 017 |
| 04.04.2025 17:00:00 | 2031 | 12.3000 | -0.50 | (-3.91%) | 161 | 1 980 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 375 061 570 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
