Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRB (MIRBUD)
12.85-0.15(-1.15%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 14:58:25 | 1720 | 12.1400 | -0.16 | (-1.30%) | 145 | 1 760 |
| 07.04.2025 14:57:01 | 1719 | 12.1000 | -0.20 | (-1.63%) | 219 | 2 650 |
| 07.04.2025 14:56:47 | 1718 | 12.1400 | -0.16 | (-1.30%) | 145 | 1 760 |
| 07.04.2025 14:56:47 | 1717 | 12.1400 | -0.16 | (-1.30%) | 277 | 3 363 |
| 07.04.2025 14:56:47 | 1716 | 12.1400 | -0.16 | (-1.30%) | 260 | 3 156 |
| 07.04.2025 14:56:47 | 1715 | 12.1400 | -0.16 | (-1.30%) | 470 | 5 706 |
| 07.04.2025 14:56:47 | 1714 | 12.1300 | -0.17 | (-1.38%) | 145 | 1 759 |
| 07.04.2025 14:47:33 | 1713 | 12.0500 | -0.25 | (-2.03%) | 23 | 277 |
| 07.04.2025 14:47:33 | 1712 | 12.0500 | -0.25 | (-2.03%) | 32 | 386 |
| 07.04.2025 14:47:33 | 1711 | 12.0500 | -0.25 | (-2.03%) | 405 | 4 880 |
| 07.04.2025 14:45:48 | 1710 | 12.0500 | -0.25 | (-2.03%) | 32 | 386 |
| 07.04.2025 14:43:23 | 1709 | 12.0900 | -0.21 | (-1.71%) | 161 | 1 946 |
| 07.04.2025 14:43:23 | 1708 | 12.0900 | -0.21 | (-1.71%) | 294 | 3 554 |
| 07.04.2025 14:43:23 | 1707 | 12.0900 | -0.21 | (-1.71%) | 45 | 544 |
| 07.04.2025 14:42:53 | 1706 | 12.0900 | -0.21 | (-1.71%) | 100 | 1 209 |
| 07.04.2025 14:42:43 | 1705 | 12.0100 | -0.29 | (-2.36%) | 131 | 1 573 |
| 07.04.2025 14:42:43 | 1704 | 12.0200 | -0.28 | (-2.28%) | 220 | 2 644 |
| 07.04.2025 14:42:43 | 1703 | 12.0200 | -0.28 | (-2.28%) | 100 | 1 202 |
| 07.04.2025 14:42:43 | 1702 | 12.0500 | -0.25 | (-2.03%) | 404 | 4 868 |
| 07.04.2025 14:42:43 | 1701 | 12.0500 | -0.25 | (-2.03%) | 145 | 1 747 |
| 07.04.2025 14:41:57 | 1700 | 12.1000 | -0.20 | (-1.63%) | 5 | 61 |
| 07.04.2025 14:40:58 | 1699 | 12.0500 | -0.25 | (-2.03%) | 100 | 1 205 |
| 07.04.2025 14:39:10 | 1698 | 12.1100 | -0.19 | (-1.54%) | 4 | 48 |
| 07.04.2025 14:38:47 | 1697 | 12.1100 | -0.19 | (-1.54%) | 5 | 61 |
| 07.04.2025 14:38:20 | 1696 | 12.1200 | -0.18 | (-1.46%) | 8 | 97 |
| 07.04.2025 14:38:15 | 1695 | 12.1000 | -0.20 | (-1.63%) | 80 | 968 |
| 07.04.2025 14:38:15 | 1694 | 12.0400 | -0.26 | (-2.11%) | 87 | 1 047 |
| 07.04.2025 14:38:15 | 1693 | 12.0500 | -0.25 | (-2.03%) | 70 | 844 |
| 07.04.2025 14:38:15 | 1692 | 12.0500 | -0.25 | (-2.03%) | 300 | 3 615 |
| 07.04.2025 14:38:15 | 1691 | 12.0600 | -0.24 | (-1.95%) | 144 | 1 737 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 14:38:15 | 1690 | 12.0700 | -0.23 | (-1.87%) | 400 | 4 828 |
| 07.04.2025 14:35:11 | 1689 | 12.1300 | -0.17 | (-1.38%) | 15 | 182 |
| 07.04.2025 14:35:02 | 1688 | 12.0800 | -0.22 | (-1.79%) | 3 | 36 |
| 07.04.2025 14:35:02 | 1687 | 12.0800 | -0.22 | (-1.79%) | 12 | 145 |
| 07.04.2025 14:34:51 | 1686 | 12.1000 | -0.20 | (-1.63%) | 83 | 1 004 |
| 07.04.2025 14:34:51 | 1685 | 12.1000 | -0.20 | (-1.63%) | 82 | 992 |
| 07.04.2025 14:34:51 | 1684 | 12.1000 | -0.20 | (-1.63%) | 386 | 4 671 |
| 07.04.2025 14:34:51 | 1683 | 12.1000 | -0.20 | (-1.63%) | 32 | 387 |
| 07.04.2025 14:30:48 | 1682 | 12.1200 | -0.18 | (-1.46%) | 200 | 2 424 |
| 07.04.2025 14:25:34 | 1681 | 12.1500 | -0.15 | (-1.22%) | 40 | 486 |
| 07.04.2025 14:25:06 | 1680 | 12.1700 | -0.13 | (-1.06%) | 17 | 207 |
| 07.04.2025 14:24:57 | 1679 | 12.1400 | -0.16 | (-1.30%) | 284 | 3 448 |
| 07.04.2025 14:24:57 | 1678 | 12.1400 | -0.16 | (-1.30%) | 820 | 9 955 |
| 07.04.2025 14:24:57 | 1677 | 12.1400 | -0.16 | (-1.30%) | 282 | 3 423 |
| 07.04.2025 14:24:57 | 1676 | 12.1300 | -0.17 | (-1.38%) | 44 | 534 |
| 07.04.2025 14:24:57 | 1675 | 12.1300 | -0.17 | (-1.38%) | 100 | 1 213 |
| 07.04.2025 14:24:49 | 1674 | 12.1100 | -0.19 | (-1.54%) | 500 | 6 055 |
| 07.04.2025 14:24:11 | 1673 | 12.0900 | -0.21 | (-1.71%) | 664 | 8 028 |
| 07.04.2025 14:24:11 | 1672 | 12.1000 | -0.20 | (-1.63%) | 324 | 3 920 |
| 07.04.2025 14:24:11 | 1671 | 12.1000 | -0.20 | (-1.63%) | 217 | 2 626 |
| 07.04.2025 14:24:11 | 1670 | 12.0900 | -0.21 | (-1.71%) | 144 | 1 741 |
| 07.04.2025 14:22:25 | 1669 | 12.0500 | -0.25 | (-2.03%) | 356 | 4 290 |
| 07.04.2025 14:22:25 | 1668 | 12.0500 | -0.25 | (-2.03%) | 144 | 1 735 |
| 07.04.2025 14:21:28 | 1667 | 12.0500 | -0.25 | (-2.03%) | 1200 | 14 460 |
| 07.04.2025 14:19:41 | 1666 | 12.0900 | -0.21 | (-1.71%) | 537 | 6 492 |
| 07.04.2025 14:19:41 | 1665 | 12.0900 | -0.21 | (-1.71%) | 85 | 1 028 |
| 07.04.2025 14:18:00 | 1664 | 12.0900 | -0.21 | (-1.71%) | 4 | 48 |
| 07.04.2025 14:18:00 | 1663 | 12.0900 | -0.21 | (-1.71%) | 260 | 3 143 |
| 07.04.2025 14:18:00 | 1662 | 12.0800 | -0.22 | (-1.79%) | 342 | 4 131 |
| 07.04.2025 14:18:00 | 1661 | 12.0800 | -0.22 | (-1.79%) | 13 | 157 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 14:13:40 | 1660 | 12.0300 | -0.27 | (-2.20%) | 271 | 3 260 |
| 07.04.2025 14:13:40 | 1659 | 12.0300 | -0.27 | (-2.20%) | 144 | 1 732 |
| 07.04.2025 14:13:23 | 1658 | 12.0300 | -0.27 | (-2.20%) | 460 | 5 534 |
| 07.04.2025 14:13:23 | 1657 | 12.0300 | -0.27 | (-2.20%) | 144 | 1 732 |
| 07.04.2025 14:13:22 | 1656 | 12.0800 | -0.22 | (-1.79%) | 4 | 48 |
| 07.04.2025 14:13:10 | 1655 | 12.0500 | -0.25 | (-2.03%) | 669 | 8 061 |
| 07.04.2025 14:13:10 | 1654 | 12.0500 | -0.25 | (-2.03%) | 342 | 4 121 |
| 07.04.2025 14:13:10 | 1653 | 12.0500 | -0.25 | (-2.03%) | 608 | 7 326 |
| 07.04.2025 14:12:55 | 1652 | 12.0500 | -0.25 | (-2.03%) | 32 | 386 |
| 07.04.2025 14:12:55 | 1651 | 12.0500 | -0.25 | (-2.03%) | 1340 | 16 147 |
| 07.04.2025 14:12:40 | 1650 | 12.0500 | -0.25 | (-2.03%) | 364 | 4 386 |
| 07.04.2025 14:12:27 | 1649 | 12.0500 | -0.25 | (-2.03%) | 10 | 121 |
| 07.04.2025 14:12:20 | 1648 | 12.0600 | -0.24 | (-1.95%) | 480 | 5 789 |
| 07.04.2025 14:12:10 | 1647 | 12.0600 | -0.24 | (-1.95%) | 165 | 1 990 |
| 07.04.2025 14:12:10 | 1646 | 12.0600 | -0.24 | (-1.95%) | 151 | 1 821 |
| 07.04.2025 14:12:00 | 1645 | 12.0600 | -0.24 | (-1.95%) | 10 | 121 |
| 07.04.2025 14:11:40 | 1644 | 12.0600 | -0.24 | (-1.95%) | 81 | 977 |
| 07.04.2025 14:11:40 | 1643 | 12.0600 | -0.24 | (-1.95%) | 144 | 1 737 |
| 07.04.2025 14:11:37 | 1642 | 12.1000 | -0.20 | (-1.63%) | 15 | 182 |
| 07.04.2025 14:11:10 | 1641 | 12.0800 | -0.22 | (-1.79%) | 144 | 1 740 |
| 07.04.2025 14:11:10 | 1640 | 12.0900 | -0.21 | (-1.71%) | 433 | 5 235 |
| 07.04.2025 14:10:40 | 1639 | 12.0500 | -0.25 | (-2.03%) | 635 | 7 652 |
| 07.04.2025 14:10:40 | 1638 | 12.0500 | -0.25 | (-2.03%) | 1 | 12 |
| 07.04.2025 14:10:40 | 1637 | 12.0600 | -0.24 | (-1.95%) | 108 | 1 302 |
| 07.04.2025 14:10:40 | 1636 | 12.0700 | -0.23 | (-1.87%) | 114 | 1 376 |
| 07.04.2025 14:10:40 | 1635 | 12.0900 | -0.21 | (-1.71%) | 75 | 907 |
| 07.04.2025 14:10:40 | 1634 | 12.0900 | -0.21 | (-1.71%) | 120 | 1 451 |
| 07.04.2025 14:10:38 | 1633 | 12.1000 | -0.20 | (-1.63%) | 300 | 3 630 |
| 07.04.2025 14:10:38 | 1632 | 12.1000 | -0.20 | (-1.63%) | 250 | 3 025 |
| 07.04.2025 14:10:38 | 1631 | 12.1000 | -0.20 | (-1.63%) | 494 | 5 977 |
| 07.04.2025 14:10:38 | 1630 | 12.1000 | -0.20 | (-1.63%) | 264 | 3 194 |
| 07.04.2025 14:10:38 | 1629 | 12.1000 | -0.20 | (-1.63%) | 36 | 436 |
| 07.04.2025 14:10:38 | 1628 | 12.1000 | -0.20 | (-1.63%) | 199 | 2 408 |
| 07.04.2025 14:10:35 | 1627 | 12.1100 | -0.19 | (-1.54%) | 144 | 1 744 |
| 07.04.2025 14:10:34 | 1626 | 12.1200 | -0.18 | (-1.46%) | 200 | 2 424 |
| 07.04.2025 14:10:34 | 1625 | 12.1200 | -0.18 | (-1.46%) | 415 | 5 030 |
| 07.04.2025 14:10:09 | 1624 | 12.1400 | -0.16 | (-1.30%) | 32 | 388 |
| 07.04.2025 14:10:09 | 1623 | 12.1400 | -0.16 | (-1.30%) | 62 | 753 |
| 07.04.2025 14:09:59 | 1622 | 12.1500 | -0.15 | (-1.22%) | 329 | 3 997 |
| 07.04.2025 14:09:59 | 1621 | 12.1500 | -0.15 | (-1.22%) | 144 | 1 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 414 695 050 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
