Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
12.30-0.50(-3.91%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 13:44:00 | 1436 | 12.2300 | -0.57 | (-4.45%) | 33 | 404 |
| 04.04.2025 13:44:00 | 1435 | 12.2400 | -0.56 | (-4.38%) | 224 | 2 742 |
| 04.04.2025 13:44:00 | 1434 | 12.2600 | -0.54 | (-4.22%) | 100 | 1 226 |
| 04.04.2025 13:44:00 | 1433 | 12.2600 | -0.54 | (-4.22%) | 143 | 1 753 |
| 04.04.2025 13:43:18 | 1432 | 12.2600 | -0.54 | (-4.22%) | 126 | 1 545 |
| 04.04.2025 13:43:18 | 1431 | 12.2700 | -0.53 | (-4.14%) | 75 | 920 |
| 04.04.2025 13:43:18 | 1430 | 12.2800 | -0.52 | (-4.06%) | 458 | 5 624 |
| 04.04.2025 13:43:18 | 1429 | 12.2800 | -0.52 | (-4.06%) | 141 | 1 731 |
| 04.04.2025 13:42:59 | 1428 | 12.3300 | -0.47 | (-3.67%) | 1288 | 15 881 |
| 04.04.2025 13:42:59 | 1427 | 12.3300 | -0.47 | (-3.67%) | 163 | 2 010 |
| 04.04.2025 13:42:59 | 1426 | 12.3300 | -0.47 | (-3.67%) | 141 | 1 739 |
| 04.04.2025 13:42:59 | 1425 | 12.3300 | -0.47 | (-3.67%) | 408 | 5 031 |
| 04.04.2025 13:42:44 | 1424 | 12.3300 | -0.47 | (-3.67%) | 50 | 617 |
| 04.04.2025 13:41:52 | 1423 | 12.3100 | -0.49 | (-3.83%) | 200 | 2 462 |
| 04.04.2025 13:41:21 | 1422 | 12.3200 | -0.48 | (-3.75%) | 20 | 246 |
| 04.04.2025 13:41:05 | 1421 | 12.3200 | -0.48 | (-3.75%) | 54 | 665 |
| 04.04.2025 13:40:46 | 1420 | 12.3200 | -0.48 | (-3.75%) | 70 | 862 |
| 04.04.2025 13:38:43 | 1419 | 12.3000 | -0.50 | (-3.91%) | 158 | 1 943 |
| 04.04.2025 13:38:43 | 1418 | 12.3000 | -0.50 | (-3.91%) | 62 | 763 |
| 04.04.2025 13:38:14 | 1417 | 12.3000 | -0.50 | (-3.91%) | 433 | 5 326 |
| 04.04.2025 13:38:14 | 1416 | 12.3000 | -0.50 | (-3.91%) | 72 | 886 |
| 04.04.2025 13:38:14 | 1415 | 12.3000 | -0.50 | (-3.91%) | 359 | 4 416 |
| 04.04.2025 13:38:14 | 1414 | 12.2800 | -0.52 | (-4.06%) | 141 | 1 731 |
| 04.04.2025 13:37:56 | 1413 | 12.2200 | -0.58 | (-4.53%) | 200 | 2 444 |
| 04.04.2025 13:37:13 | 1412 | 12.2500 | -0.55 | (-4.30%) | 448 | 5 488 |
| 04.04.2025 13:37:13 | 1411 | 12.2500 | -0.55 | (-4.30%) | 200 | 2 450 |
| 04.04.2025 13:37:13 | 1410 | 12.2400 | -0.56 | (-4.38%) | 200 | 2 448 |
| 04.04.2025 13:37:13 | 1409 | 12.2400 | -0.56 | (-4.38%) | 100 | 1 224 |
| 04.04.2025 13:37:02 | 1408 | 12.2300 | -0.57 | (-4.45%) | 776 | 9 490 |
| 04.04.2025 13:37:02 | 1407 | 12.2300 | -0.57 | (-4.45%) | 75 | 917 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 13:36:25 | 1406 | 12.2200 | -0.58 | (-4.53%) | 121 | 1 479 |
| 04.04.2025 13:36:25 | 1405 | 12.2200 | -0.58 | (-4.53%) | 20 | 244 |
| 04.04.2025 13:35:51 | 1404 | 12.2000 | -0.60 | (-4.69%) | 531 | 6 478 |
| 04.04.2025 13:35:51 | 1403 | 12.2000 | -0.60 | (-4.69%) | 19 | 232 |
| 04.04.2025 13:35:51 | 1402 | 12.2000 | -0.60 | (-4.69%) | 140 | 1 708 |
| 04.04.2025 13:35:51 | 1401 | 12.1900 | -0.61 | (-4.77%) | 141 | 1 719 |
| 04.04.2025 13:35:48 | 1400 | 12.1500 | -0.65 | (-5.08%) | 67 | 814 |
| 04.04.2025 13:35:31 | 1399 | 12.1900 | -0.61 | (-4.77%) | 100 | 1 219 |
| 04.04.2025 13:35:25 | 1398 | 12.1500 | -0.65 | (-5.08%) | 159 | 1 932 |
| 04.04.2025 13:35:25 | 1397 | 12.1500 | -0.65 | (-5.08%) | 141 | 1 713 |
| 04.04.2025 13:34:52 | 1396 | 12.1900 | -0.61 | (-4.77%) | 41 | 500 |
| 04.04.2025 13:34:52 | 1395 | 12.1900 | -0.61 | (-4.77%) | 100 | 1 219 |
| 04.04.2025 13:34:33 | 1394 | 12.1700 | -0.63 | (-4.92%) | 40 | 487 |
| 04.04.2025 13:33:53 | 1393 | 12.1400 | -0.66 | (-5.16%) | 343 | 4 164 |
| 04.04.2025 13:33:53 | 1392 | 12.1400 | -0.66 | (-5.16%) | 2657 | 32 256 |
| 04.04.2025 13:33:44 | 1391 | 12.1700 | -0.63 | (-4.92%) | 740 | 9 006 |
| 04.04.2025 13:33:44 | 1390 | 12.1700 | -0.63 | (-4.92%) | 420 | 5 111 |
| 04.04.2025 13:33:44 | 1389 | 12.1700 | -0.63 | (-4.92%) | 36 | 438 |
| 04.04.2025 13:33:44 | 1388 | 12.1400 | -0.66 | (-5.16%) | 250 | 3 035 |
| 04.04.2025 13:33:26 | 1387 | 12.1400 | -0.66 | (-5.16%) | 445 | 5 402 |
| 04.04.2025 13:33:08 | 1386 | 12.1400 | -0.66 | (-5.16%) | 474 | 5 754 |
| 04.04.2025 13:32:56 | 1385 | 12.1400 | -0.66 | (-5.16%) | 32 | 388 |
| 04.04.2025 13:32:56 | 1384 | 12.1400 | -0.66 | (-5.16%) | 164 | 1 991 |
| 04.04.2025 13:32:56 | 1383 | 12.1400 | -0.66 | (-5.16%) | 100 | 1 214 |
| 04.04.2025 13:32:51 | 1382 | 12.1400 | -0.66 | (-5.16%) | 1 | 12 |
| 04.04.2025 13:32:51 | 1381 | 12.1400 | -0.66 | (-5.16%) | 445 | 5 402 |
| 04.04.2025 13:32:51 | 1380 | 12.1400 | -0.66 | (-5.16%) | 92 | 1 117 |
| 04.04.2025 13:32:51 | 1379 | 12.1400 | -0.66 | (-5.16%) | 30 | 364 |
| 04.04.2025 13:32:51 | 1378 | 12.1400 | -0.66 | (-5.16%) | 62 | 753 |
| 04.04.2025 13:32:33 | 1377 | 12.1400 | -0.66 | (-5.16%) | 42 | 510 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 13:32:18 | 1376 | 12.1500 | -0.65 | (-5.08%) | 70 | 851 |
| 04.04.2025 13:32:18 | 1375 | 12.1500 | -0.65 | (-5.08%) | 1 | 12 |
| 04.04.2025 13:32:18 | 1374 | 12.1500 | -0.65 | (-5.08%) | 29 | 352 |
| 04.04.2025 13:32:18 | 1373 | 12.1500 | -0.65 | (-5.08%) | 1 | 12 |
| 04.04.2025 13:32:16 | 1372 | 12.1600 | -0.64 | (-5.00%) | 1 | 12 |
| 04.04.2025 13:32:16 | 1371 | 12.1600 | -0.64 | (-5.00%) | 34 | 413 |
| 04.04.2025 13:31:57 | 1370 | 12.2000 | -0.60 | (-4.69%) | 100 | 1 220 |
| 04.04.2025 13:30:51 | 1369 | 12.1800 | -0.62 | (-4.84%) | 7 | 85 |
| 04.04.2025 13:30:51 | 1368 | 12.1800 | -0.62 | (-4.84%) | 53 | 646 |
| 04.04.2025 13:30:25 | 1367 | 12.2100 | -0.59 | (-4.61%) | 41 | 501 |
| 04.04.2025 13:30:18 | 1366 | 12.1800 | -0.62 | (-4.84%) | 30 | 365 |
| 04.04.2025 13:28:57 | 1365 | 12.1800 | -0.62 | (-4.84%) | 30 | 365 |
| 04.04.2025 13:28:57 | 1364 | 12.1800 | -0.62 | (-4.84%) | 132 | 1 608 |
| 04.04.2025 13:28:56 | 1363 | 12.2000 | -0.60 | (-4.69%) | 484 | 5 905 |
| 04.04.2025 13:28:56 | 1362 | 12.2000 | -0.60 | (-4.69%) | 160 | 1 952 |
| 04.04.2025 13:28:45 | 1361 | 12.1800 | -0.62 | (-4.84%) | 30 | 365 |
| 04.04.2025 13:28:33 | 1360 | 12.2100 | -0.59 | (-4.61%) | 100 | 1 221 |
| 04.04.2025 13:28:28 | 1359 | 12.1800 | -0.62 | (-4.84%) | 30 | 365 |
| 04.04.2025 13:28:25 | 1358 | 12.1800 | -0.62 | (-4.84%) | 245 | 2 984 |
| 04.04.2025 13:28:18 | 1357 | 12.1800 | -0.62 | (-4.84%) | 30 | 365 |
| 04.04.2025 13:28:18 | 1356 | 12.1800 | -0.62 | (-4.84%) | 170 | 2 071 |
| 04.04.2025 13:28:18 | 1355 | 12.1800 | -0.62 | (-4.84%) | 445 | 5 420 |
| 04.04.2025 13:28:18 | 1354 | 12.1800 | -0.62 | (-4.84%) | 133 | 1 620 |
| 04.04.2025 13:28:18 | 1353 | 12.1800 | -0.62 | (-4.84%) | 224 | 2 728 |
| 04.04.2025 13:28:03 | 1352 | 12.1800 | -0.62 | (-4.84%) | 30 | 365 |
| 04.04.2025 13:28:03 | 1351 | 12.1900 | -0.61 | (-4.77%) | 111 | 1 353 |
| 04.04.2025 13:28:03 | 1350 | 12.1900 | -0.61 | (-4.77%) | 30 | 366 |
| 04.04.2025 13:28:03 | 1349 | 12.2300 | -0.57 | (-4.45%) | 41 | 501 |
| 04.04.2025 13:27:29 | 1348 | 12.1800 | -0.62 | (-4.84%) | 83 | 1 011 |
| 04.04.2025 13:27:29 | 1347 | 12.1800 | -0.62 | (-4.84%) | 30 | 365 |
| 04.04.2025 13:27:29 | 1346 | 12.2000 | -0.60 | (-4.69%) | 100 | 1 220 |
| 04.04.2025 13:27:29 | 1345 | 12.2000 | -0.60 | (-4.69%) | 292 | 3 562 |
| 04.04.2025 13:27:29 | 1344 | 12.2000 | -0.60 | (-4.69%) | 63 | 769 |
| 04.04.2025 13:27:29 | 1343 | 12.2000 | -0.60 | (-4.69%) | 137 | 1 671 |
| 04.04.2025 13:27:29 | 1342 | 12.2100 | -0.59 | (-4.61%) | 163 | 1 990 |
| 04.04.2025 13:27:29 | 1341 | 12.2100 | -0.59 | (-4.61%) | 50 | 611 |
| 04.04.2025 13:27:29 | 1340 | 12.2100 | -0.59 | (-4.61%) | 100 | 1 221 |
| 04.04.2025 13:27:29 | 1339 | 12.2100 | -0.59 | (-4.61%) | 159 | 1 941 |
| 04.04.2025 13:27:29 | 1338 | 12.2100 | -0.59 | (-4.61%) | 65 | 794 |
| 04.04.2025 13:27:19 | 1337 | 12.2500 | -0.55 | (-4.30%) | 48 | 588 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 354 143 900 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
