Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
13.05-0.19(-1.44%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 16:48:51 | 400 | 13.1800 | +0.02 | (+0.15%) | 2 | 26 |
| 16.04.2025 16:47:49 | 399 | 13.2000 | +0.04 | (+0.30%) | 1 | 13 |
| 16.04.2025 16:47:46 | 398 | 13.2000 | +0.04 | (+0.30%) | 218 | 2 878 |
| 16.04.2025 16:47:41 | 397 | 13.2000 | +0.04 | (+0.30%) | 1 | 13 |
| 16.04.2025 16:47:05 | 396 | 13.2000 | +0.04 | (+0.30%) | 19 | 251 |
| 16.04.2025 16:46:45 | 395 | 13.1900 | +0.03 | (+0.23%) | 79 | 1 042 |
| 16.04.2025 16:46:45 | 394 | 13.1900 | +0.03 | (+0.23%) | 138 | 1 820 |
| 16.04.2025 16:46:45 | 393 | 13.1900 | +0.03 | (+0.23%) | 112 | 1 477 |
| 16.04.2025 16:46:42 | 392 | 13.1900 | +0.03 | (+0.23%) | 1 | 13 |
| 16.04.2025 16:45:58 | 391 | 13.2000 | +0.04 | (+0.30%) | 20 | 264 |
| 16.04.2025 16:45:33 | 390 | 13.1600 | 0.00 | (0.00%) | 17 | 224 |
| 16.04.2025 16:41:06 | 389 | 13.1600 | 0.00 | (0.00%) | 452 | 5 948 |
| 16.04.2025 16:37:34 | 388 | 13.1700 | +0.01 | (+0.08%) | 1 | 13 |
| 16.04.2025 16:35:01 | 387 | 13.2100 | +0.05 | (+0.38%) | 3 | 40 |
| 16.04.2025 16:33:30 | 386 | 13.2100 | +0.05 | (+0.38%) | 2 | 26 |
| 16.04.2025 16:33:24 | 385 | 13.1700 | +0.01 | (+0.08%) | 226 | 2 976 |
| 16.04.2025 16:30:46 | 384 | 13.2000 | +0.04 | (+0.30%) | 400 | 5 280 |
| 16.04.2025 16:30:46 | 383 | 13.2000 | +0.04 | (+0.30%) | 227 | 2 996 |
| 16.04.2025 16:28:40 | 382 | 13.1600 | 0.00 | (0.00%) | 1000 | 13 160 |
| 16.04.2025 16:27:47 | 381 | 13.1600 | 0.00 | (0.00%) | 1 | 13 |
| 16.04.2025 16:27:23 | 380 | 13.1700 | +0.01 | (+0.08%) | 129 | 1 699 |
| 16.04.2025 16:24:16 | 379 | 13.1900 | +0.03 | (+0.23%) | 80 | 1 055 |
| 16.04.2025 16:24:16 | 378 | 13.1900 | +0.03 | (+0.23%) | 128 | 1 688 |
| 16.04.2025 16:22:48 | 377 | 13.1900 | +0.03 | (+0.23%) | 154 | 2 031 |
| 16.04.2025 16:22:48 | 376 | 13.1900 | +0.03 | (+0.23%) | 46 | 607 |
| 16.04.2025 16:22:41 | 375 | 13.2100 | +0.05 | (+0.38%) | 3 | 40 |
| 16.04.2025 16:21:03 | 374 | 13.1900 | +0.03 | (+0.23%) | 1 | 13 |
| 16.04.2025 16:21:02 | 373 | 13.1900 | +0.03 | (+0.23%) | 3 | 40 |
| 16.04.2025 16:21:00 | 372 | 13.1900 | +0.03 | (+0.23%) | 6 | 79 |
| 16.04.2025 16:20:59 | 371 | 13.1900 | +0.03 | (+0.23%) | 17 | 224 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:20:58 | 370 | 13.1900 | +0.03 | (+0.23%) | 34 | 448 |
| 16.04.2025 16:20:28 | 369 | 13.2400 | +0.08 | (+0.61%) | 3 | 40 |
| 16.04.2025 16:19:51 | 368 | 13.1900 | +0.03 | (+0.23%) | 89 | 1 174 |
| 16.04.2025 16:16:46 | 367 | 13.2100 | +0.05 | (+0.38%) | 144 | 1 902 |
| 16.04.2025 16:16:46 | 366 | 13.2300 | +0.07 | (+0.53%) | 744 | 9 843 |
| 16.04.2025 16:16:46 | 365 | 13.2300 | +0.07 | (+0.53%) | 256 | 3 387 |
| 16.04.2025 16:16:10 | 364 | 13.1800 | +0.02 | (+0.15%) | 100 | 1 318 |
| 16.04.2025 16:16:10 | 363 | 13.1800 | +0.02 | (+0.15%) | 170 | 2 241 |
| 16.04.2025 16:16:09 | 362 | 13.1800 | +0.02 | (+0.15%) | 210 | 2 768 |
| 16.04.2025 16:16:01 | 361 | 13.2300 | +0.07 | (+0.53%) | 30 | 397 |
| 16.04.2025 16:12:52 | 360 | 13.2000 | +0.04 | (+0.30%) | 1 | 13 |
| 16.04.2025 16:12:51 | 359 | 13.2000 | +0.04 | (+0.30%) | 2 | 26 |
| 16.04.2025 16:12:50 | 358 | 13.2000 | +0.04 | (+0.30%) | 7 | 92 |
| 16.04.2025 16:12:48 | 357 | 13.2000 | +0.04 | (+0.30%) | 12 | 158 |
| 16.04.2025 16:12:47 | 356 | 13.2000 | +0.04 | (+0.30%) | 26 | 343 |
| 16.04.2025 16:11:15 | 355 | 13.2000 | +0.04 | (+0.30%) | 62 | 818 |
| 16.04.2025 16:10:15 | 354 | 13.2200 | +0.06 | (+0.46%) | 100 | 1 322 |
| 16.04.2025 16:10:15 | 353 | 13.2200 | +0.06 | (+0.46%) | 94 | 1 243 |
| 16.04.2025 16:10:15 | 352 | 13.2200 | +0.06 | (+0.46%) | 238 | 3 146 |
| 16.04.2025 16:10:15 | 351 | 13.2200 | +0.06 | (+0.46%) | 1 | 13 |
| 16.04.2025 16:07:34 | 350 | 13.1800 | +0.02 | (+0.15%) | 20 | 264 |
| 16.04.2025 16:05:08 | 349 | 13.2000 | +0.04 | (+0.30%) | 480 | 6 336 |
| 16.04.2025 16:05:08 | 348 | 13.2000 | +0.04 | (+0.30%) | 20 | 264 |
| 16.04.2025 16:04:27 | 347 | 13.2200 | +0.06 | (+0.46%) | 5 | 66 |
| 16.04.2025 16:00:44 | 346 | 13.2200 | +0.06 | (+0.46%) | 65 | 859 |
| 16.04.2025 15:58:09 | 345 | 13.1800 | +0.02 | (+0.15%) | 254 | 3 348 |
| 16.04.2025 15:45:51 | 344 | 13.1800 | +0.02 | (+0.15%) | 101 | 1 331 |
| 16.04.2025 15:45:51 | 343 | 13.1800 | +0.02 | (+0.15%) | 399 | 5 259 |
| 16.04.2025 15:45:51 | 342 | 13.1800 | +0.02 | (+0.15%) | 121 | 1 595 |
| 16.04.2025 15:39:05 | 341 | 13.1800 | +0.02 | (+0.15%) | 20 | 264 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 15:38:05 | 340 | 13.1900 | +0.03 | (+0.23%) | 175 | 2 308 |
| 16.04.2025 15:33:58 | 339 | 13.1800 | +0.02 | (+0.15%) | 14 | 185 |
| 16.04.2025 15:33:51 | 338 | 13.2000 | +0.04 | (+0.30%) | 600 | 7 920 |
| 16.04.2025 15:33:51 | 337 | 13.2000 | +0.04 | (+0.30%) | 1400 | 18 480 |
| 16.04.2025 15:32:40 | 336 | 13.2000 | +0.04 | (+0.30%) | 16 | 211 |
| 16.04.2025 15:32:40 | 335 | 13.2000 | +0.04 | (+0.30%) | 92 | 1 214 |
| 16.04.2025 15:31:51 | 334 | 13.1700 | +0.01 | (+0.08%) | 245 | 3 227 |
| 16.04.2025 15:31:51 | 333 | 13.1700 | +0.01 | (+0.08%) | 24 | 316 |
| 16.04.2025 15:30:43 | 332 | 13.1600 | 0.00 | (0.00%) | 72 | 948 |
| 16.04.2025 15:30:43 | 331 | 13.1600 | 0.00 | (0.00%) | 225 | 2 961 |
| 16.04.2025 15:22:33 | 330 | 13.1600 | 0.00 | (0.00%) | 1 | 13 |
| 16.04.2025 15:14:55 | 329 | 13.1400 | -0.02 | (-0.15%) | 240 | 3 154 |
| 16.04.2025 15:08:52 | 328 | 13.1300 | -0.03 | (-0.23%) | 8 | 105 |
| 16.04.2025 15:08:51 | 327 | 13.1600 | 0.00 | (0.00%) | 4 | 53 |
| 16.04.2025 15:04:18 | 326 | 13.1700 | +0.01 | (+0.08%) | 64 | 843 |
| 16.04.2025 15:04:18 | 325 | 13.1700 | +0.01 | (+0.08%) | 92 | 1 212 |
| 16.04.2025 15:01:34 | 324 | 13.1400 | -0.02 | (-0.15%) | 166 | 2 181 |
| 16.04.2025 15:01:34 | 323 | 13.1400 | -0.02 | (-0.15%) | 268 | 3 522 |
| 16.04.2025 15:01:34 | 322 | 13.1400 | -0.02 | (-0.15%) | 92 | 1 209 |
| 16.04.2025 14:59:57 | 321 | 13.1300 | -0.03 | (-0.23%) | 349 | 4 582 |
| 16.04.2025 14:59:57 | 320 | 13.1300 | -0.03 | (-0.23%) | 5 | 66 |
| 16.04.2025 14:59:57 | 319 | 13.1400 | -0.02 | (-0.15%) | 528 | 6 938 |
| 16.04.2025 14:59:57 | 318 | 13.1400 | -0.02 | (-0.15%) | 380 | 4 993 |
| 16.04.2025 14:59:57 | 317 | 13.1400 | -0.02 | (-0.15%) | 92 | 1 209 |
| 16.04.2025 14:56:10 | 316 | 13.1600 | 0.00 | (0.00%) | 200 | 2 632 |
| 16.04.2025 14:54:47 | 315 | 13.1500 | -0.01 | (-0.08%) | 293 | 3 853 |
| 16.04.2025 14:54:47 | 314 | 13.1500 | -0.01 | (-0.08%) | 127 | 1 670 |
| 16.04.2025 14:53:26 | 313 | 13.1500 | -0.01 | (-0.08%) | 1 | 13 |
| 16.04.2025 14:52:52 | 312 | 13.1300 | -0.03 | (-0.23%) | 30 | 394 |
| 16.04.2025 14:52:52 | 311 | 13.1400 | -0.02 | (-0.15%) | 2 | 26 |
| 16.04.2025 14:47:10 | 310 | 13.1400 | -0.02 | (-0.15%) | 20 | 263 |
| 16.04.2025 14:46:59 | 309 | 13.1400 | -0.02 | (-0.15%) | 150 | 1 971 |
| 16.04.2025 14:41:28 | 308 | 13.1500 | -0.01 | (-0.08%) | 72 | 947 |
| 16.04.2025 14:36:49 | 307 | 13.1500 | -0.01 | (-0.08%) | 20 | 263 |
| 16.04.2025 14:36:10 | 306 | 13.1700 | +0.01 | (+0.08%) | 196 | 2 581 |
| 16.04.2025 14:36:10 | 305 | 13.1700 | +0.01 | (+0.08%) | 29 | 382 |
| 16.04.2025 14:36:09 | 304 | 13.1400 | -0.02 | (-0.15%) | 20 | 263 |
| 16.04.2025 14:33:45 | 303 | 13.1500 | -0.01 | (-0.08%) | 4 | 53 |
| 16.04.2025 14:33:45 | 302 | 13.1500 | -0.01 | (-0.08%) | 72 | 947 |
| 16.04.2025 14:32:13 | 301 | 13.1500 | -0.01 | (-0.08%) | 20 | 263 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 436 713 650 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
