Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRB (MIRBUD)
12.49-0.37(-2.88%)MIRBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 14:56:50 | 742 | 12.5800 | -0.28 | (-2.18%) | 8 | 101 |
| 09.04.2025 14:55:05 | 741 | 12.5500 | -0.31 | (-2.41%) | 60 | 753 |
| 09.04.2025 14:54:18 | 740 | 12.5900 | -0.27 | (-2.10%) | 152 | 1 914 |
| 09.04.2025 14:54:18 | 739 | 12.5800 | -0.28 | (-2.18%) | 200 | 2 516 |
| 09.04.2025 14:54:18 | 738 | 12.5800 | -0.28 | (-2.18%) | 202 | 2 541 |
| 09.04.2025 14:54:18 | 737 | 12.5800 | -0.28 | (-2.18%) | 367 | 4 617 |
| 09.04.2025 14:54:13 | 736 | 12.5700 | -0.29 | (-2.26%) | 117 | 1 471 |
| 09.04.2025 14:54:13 | 735 | 12.5700 | -0.29 | (-2.26%) | 4 | 50 |
| 09.04.2025 14:52:17 | 734 | 12.5900 | -0.27 | (-2.10%) | 2701 | 34 006 |
| 09.04.2025 14:52:17 | 733 | 12.5900 | -0.27 | (-2.10%) | 1909 | 24 034 |
| 09.04.2025 14:52:17 | 732 | 12.5800 | -0.28 | (-2.18%) | 91 | 1 145 |
| 09.04.2025 14:51:31 | 731 | 12.5800 | -0.28 | (-2.18%) | 30 | 377 |
| 09.04.2025 14:51:31 | 730 | 12.5800 | -0.28 | (-2.18%) | 3 | 38 |
| 09.04.2025 14:51:31 | 729 | 12.5800 | -0.28 | (-2.18%) | 97 | 1 220 |
| 09.04.2025 14:51:31 | 728 | 12.5800 | -0.28 | (-2.18%) | 176 | 2 214 |
| 09.04.2025 14:51:31 | 727 | 12.5700 | -0.29 | (-2.26%) | 127 | 1 596 |
| 09.04.2025 14:51:31 | 726 | 12.5500 | -0.31 | (-2.41%) | 100 | 1 255 |
| 09.04.2025 14:46:39 | 725 | 12.5700 | -0.29 | (-2.26%) | 117 | 1 471 |
| 09.04.2025 14:46:39 | 724 | 12.5600 | -0.30 | (-2.33%) | 882 | 11 078 |
| 09.04.2025 14:46:39 | 723 | 12.5600 | -0.30 | (-2.33%) | 118 | 1 482 |
| 09.04.2025 14:46:39 | 722 | 12.5600 | -0.30 | (-2.33%) | 100 | 1 256 |
| 09.04.2025 14:46:39 | 721 | 12.5500 | -0.31 | (-2.41%) | 121 | 1 519 |
| 09.04.2025 14:46:26 | 720 | 12.5500 | -0.31 | (-2.41%) | 580 | 7 279 |
| 09.04.2025 14:46:26 | 719 | 12.5500 | -0.31 | (-2.41%) | 121 | 1 519 |
| 09.04.2025 14:46:26 | 718 | 12.5500 | -0.31 | (-2.41%) | 233 | 2 924 |
| 09.04.2025 14:46:26 | 717 | 12.5500 | -0.31 | (-2.41%) | 66 | 828 |
| 09.04.2025 14:46:02 | 716 | 12.5300 | -0.33 | (-2.57%) | 70 | 877 |
| 09.04.2025 14:46:02 | 715 | 12.5300 | -0.33 | (-2.57%) | 30 | 376 |
| 09.04.2025 14:42:58 | 714 | 12.5500 | -0.31 | (-2.41%) | 4 | 50 |
| 09.04.2025 14:42:58 | 713 | 12.5500 | -0.31 | (-2.41%) | 26 | 326 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 14:42:58 | 712 | 12.5500 | -0.31 | (-2.41%) | 4 | 50 |
| 09.04.2025 14:42:58 | 711 | 12.5400 | -0.32 | (-2.49%) | 17 | 213 |
| 09.04.2025 14:42:58 | 710 | 12.5100 | -0.35 | (-2.72%) | 90 | 1 126 |
| 09.04.2025 14:42:39 | 709 | 12.5400 | -0.32 | (-2.49%) | 104 | 1 304 |
| 09.04.2025 14:41:57 | 708 | 12.5400 | -0.32 | (-2.49%) | 36 | 451 |
| 09.04.2025 14:41:57 | 707 | 12.5400 | -0.32 | (-2.49%) | 1 | 13 |
| 09.04.2025 14:41:57 | 706 | 12.5300 | -0.33 | (-2.57%) | 113 | 1 416 |
| 09.04.2025 14:40:14 | 705 | 12.5000 | -0.36 | (-2.80%) | 476 | 5 950 |
| 09.04.2025 14:39:47 | 704 | 12.5300 | -0.33 | (-2.57%) | 8 | 100 |
| 09.04.2025 14:38:59 | 703 | 12.5000 | -0.36 | (-2.80%) | 210 | 2 625 |
| 09.04.2025 14:38:59 | 702 | 12.5000 | -0.36 | (-2.80%) | 595 | 7 438 |
| 09.04.2025 14:38:59 | 701 | 12.4900 | -0.37 | (-2.88%) | 244 | 3 048 |
| 09.04.2025 14:38:59 | 700 | 12.4900 | -0.37 | (-2.88%) | 350 | 4 372 |
| 09.04.2025 14:38:59 | 699 | 12.4900 | -0.37 | (-2.88%) | 121 | 1 511 |
| 09.04.2025 14:38:57 | 698 | 12.4700 | -0.39 | (-3.03%) | 200 | 2 494 |
| 09.04.2025 14:38:30 | 697 | 12.5000 | -0.36 | (-2.80%) | 1000 | 12 500 |
| 09.04.2025 14:38:30 | 696 | 12.5000 | -0.36 | (-2.80%) | 305 | 3 813 |
| 09.04.2025 14:38:07 | 695 | 12.5300 | -0.33 | (-2.57%) | 2 | 25 |
| 09.04.2025 14:37:51 | 694 | 12.5300 | -0.33 | (-2.57%) | 10 | 125 |
| 09.04.2025 14:34:55 | 693 | 12.5000 | -0.36 | (-2.80%) | 1000 | 12 500 |
| 09.04.2025 14:34:55 | 692 | 12.4900 | -0.37 | (-2.88%) | 103 | 1 286 |
| 09.04.2025 14:34:49 | 691 | 12.4900 | -0.37 | (-2.88%) | 2 | 25 |
| 09.04.2025 14:33:35 | 690 | 12.4900 | -0.37 | (-2.88%) | 16 | 200 |
| 09.04.2025 14:31:20 | 689 | 12.4700 | -0.39 | (-3.03%) | 31 | 387 |
| 09.04.2025 14:29:34 | 688 | 12.4800 | -0.38 | (-2.95%) | 6 | 75 |
| 09.04.2025 14:29:34 | 687 | 12.4800 | -0.38 | (-2.95%) | 29 | 362 |
| 09.04.2025 14:26:15 | 686 | 12.4700 | -0.39 | (-3.03%) | 353 | 4 402 |
| 09.04.2025 14:26:15 | 685 | 12.4700 | -0.39 | (-3.03%) | 30 | 374 |
| 09.04.2025 14:24:28 | 684 | 12.5100 | -0.35 | (-2.72%) | 36 | 450 |
| 09.04.2025 14:24:28 | 683 | 12.5100 | -0.35 | (-2.72%) | 121 | 1 514 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 14:23:55 | 682 | 12.5200 | -0.34 | (-2.64%) | 44 | 551 |
| 09.04.2025 14:23:55 | 681 | 12.5200 | -0.34 | (-2.64%) | 31 | 388 |
| 09.04.2025 14:22:46 | 680 | 12.5200 | -0.34 | (-2.64%) | 10 | 125 |
| 09.04.2025 14:18:24 | 679 | 12.5200 | -0.34 | (-2.64%) | 30 | 376 |
| 09.04.2025 14:18:24 | 678 | 12.5200 | -0.34 | (-2.64%) | 50 | 626 |
| 09.04.2025 14:18:06 | 677 | 12.5200 | -0.34 | (-2.64%) | 1 | 13 |
| 09.04.2025 14:18:06 | 676 | 12.5200 | -0.34 | (-2.64%) | 121 | 1 515 |
| 09.04.2025 14:14:39 | 675 | 12.5100 | -0.35 | (-2.72%) | 61 | 763 |
| 09.04.2025 14:14:39 | 674 | 12.5100 | -0.35 | (-2.72%) | 183 | 2 289 |
| 09.04.2025 14:14:39 | 673 | 12.5100 | -0.35 | (-2.72%) | 121 | 1 514 |
| 09.04.2025 14:11:38 | 672 | 12.5100 | -0.35 | (-2.72%) | 121 | 1 514 |
| 09.04.2025 14:11:38 | 671 | 12.5200 | -0.34 | (-2.64%) | 837 | 10 479 |
| 09.04.2025 14:11:38 | 670 | 12.5300 | -0.33 | (-2.57%) | 1133 | 14 196 |
| 09.04.2025 14:11:38 | 669 | 12.5300 | -0.33 | (-2.57%) | 200 | 2 506 |
| 09.04.2025 14:11:38 | 668 | 12.5200 | -0.34 | (-2.64%) | 1100 | 13 772 |
| 09.04.2025 14:11:38 | 667 | 12.5200 | -0.34 | (-2.64%) | 222 | 2 779 |
| 09.04.2025 14:11:38 | 666 | 12.5100 | -0.35 | (-2.72%) | 178 | 2 227 |
| 09.04.2025 14:11:38 | 665 | 12.5100 | -0.35 | (-2.72%) | 266 | 3 328 |
| 09.04.2025 14:11:38 | 664 | 12.5000 | -0.36 | (-2.80%) | 152 | 1 900 |
| 09.04.2025 14:11:38 | 663 | 12.4900 | -0.37 | (-2.88%) | 266 | 3 322 |
| 09.04.2025 14:11:38 | 662 | 12.4900 | -0.37 | (-2.88%) | 346 | 4 322 |
| 09.04.2025 14:11:38 | 661 | 12.4800 | -0.38 | (-2.95%) | 349 | 4 356 |
| 09.04.2025 14:11:38 | 660 | 12.4800 | -0.38 | (-2.95%) | 163 | 2 034 |
| 09.04.2025 14:11:38 | 659 | 12.4800 | -0.38 | (-2.95%) | 121 | 1 510 |
| 09.04.2025 14:10:08 | 658 | 12.4600 | -0.40 | (-3.11%) | 244 | 3 040 |
| 09.04.2025 14:10:08 | 657 | 12.4600 | -0.40 | (-3.11%) | 266 | 3 314 |
| 09.04.2025 14:10:08 | 656 | 12.4600 | -0.40 | (-3.11%) | 121 | 1 508 |
| 09.04.2025 14:09:41 | 655 | 12.4200 | -0.44 | (-3.42%) | 250 | 3 105 |
| 09.04.2025 14:09:41 | 654 | 12.4200 | -0.44 | (-3.42%) | 121 | 1 503 |
| 09.04.2025 14:09:38 | 653 | 12.4200 | -0.44 | (-3.42%) | 37 | 460 |
| 09.04.2025 14:09:31 | 652 | 12.4200 | -0.44 | (-3.42%) | 50 | 621 |
| 09.04.2025 14:09:12 | 651 | 12.4200 | -0.44 | (-3.42%) | 297 | 3 689 |
| 09.04.2025 14:09:12 | 650 | 12.4200 | -0.44 | (-3.42%) | 121 | 1 503 |
| 09.04.2025 14:08:38 | 649 | 12.4100 | -0.45 | (-3.50%) | 86 | 1 067 |
| 09.04.2025 14:08:38 | 648 | 12.4200 | -0.44 | (-3.42%) | 384 | 4 769 |
| 09.04.2025 14:08:38 | 647 | 12.4200 | -0.44 | (-3.42%) | 121 | 1 503 |
| 09.04.2025 14:08:08 | 646 | 12.4100 | -0.45 | (-3.50%) | 83 | 1 030 |
| 09.04.2025 14:08:08 | 645 | 12.4200 | -0.44 | (-3.42%) | 917 | 11 389 |
| 09.04.2025 14:08:08 | 644 | 12.4200 | -0.44 | (-3.42%) | 83 | 1 031 |
| 09.04.2025 14:08:08 | 643 | 12.4200 | -0.44 | (-3.42%) | 101 | 1 254 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRBUD00015 |
|---|---|
| Data debiutu: | 29.12.2008 |
| Liczba akcji: | 110 093 000 |
| Kapitalizacja: | 1 375 061 570 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego... Mirbud działa jako generalny wykonawca lub generalny realizator w zakresie budownictwa przemysłowego, użyteczności publicznej, inżynieryjno-drogowego oraz mieszkaniowego. Grupa prowadzi także działalność w branży zarządzania halami handlowymi oraz zajmuje się wynajmem powierzchni komercyjnych.
| Nazwa: | MIRBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Unii Europejskiej 18, 96-100, Skierniewice, POLSKA |
| CEO: | Jerzy Mirgos |
| NIP: | 8361702207 |
| REGON: | 750772302 |
| KRS: | 0000270385 |
| Telefon: | +48 (46) 833 98 65 |
| WWW: | https://relacje.mirbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
