• Akcje GPW •
• MIRBUD SA (MRB) •
• Transakcje

11.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.04.2025 09:44:32	139	13.1300	+0.13	(+1.00%)	2	26
11.04.2025 09:44:29	138	13.1200	+0.12	(+0.92%)	13795	180 990
11.04.2025 09:44:04	137	13.1200	+0.12	(+0.92%)	499	6 547
11.04.2025 09:43:54	136	13.1200	+0.12	(+0.92%)	1	13
11.04.2025 09:43:23	135	13.1000	+0.10	(+0.77%)	1609	21 078
11.04.2025 09:43:23	134	13.1000	+0.10	(+0.77%)	100	1 310
11.04.2025 09:43:23	133	13.1000	+0.10	(+0.77%)	30	393
11.04.2025 09:43:10	132	13.0900	+0.09	(+0.69%)	952	12 462
11.04.2025 09:42:32	131	13.0900	+0.09	(+0.69%)	47	615
11.04.2025 09:42:04	130	13.0600	+0.06	(+0.46%)	137	1 789
11.04.2025 09:41:36	129	13.0600	+0.06	(+0.46%)	31	405
11.04.2025 09:40:55	128	13.0500	+0.05	(+0.38%)	899	11 732
11.04.2025 09:40:55	127	13.0500	+0.05	(+0.38%)	1101	14 368
11.04.2025 09:40:00	126	13.0500	+0.05	(+0.38%)	587	7 660
11.04.2025 09:39:53	125	13.0500	+0.05	(+0.38%)	587	7 660
11.04.2025 09:39:50	124	13.0500	+0.05	(+0.38%)	1050	13 703
11.04.2025 09:39:43	123	13.0500	+0.05	(+0.38%)	420	5 481
11.04.2025 09:39:43	122	13.0500	+0.05	(+0.38%)	167	2 179
11.04.2025 09:39:16	121	13.0200	+0.02	(+0.15%)	219	2 851
11.04.2025 09:39:15	120	13.0700	+0.07	(+0.54%)	420	5 489
11.04.2025 09:39:15	119	13.0700	+0.07	(+0.54%)	167	2 183
11.04.2025 09:39:13	118	13.0500	+0.05	(+0.38%)	100	1 305
11.04.2025 09:39:02	117	13.0700	+0.07	(+0.54%)	430	5 620
11.04.2025 09:39:02	116	13.0700	+0.07	(+0.54%)	167	2 183
11.04.2025 09:38:54	115	13.0500	+0.05	(+0.38%)	167	2 179
11.04.2025 09:37:20	114	12.9900	-0.01	(-0.08%)	10	130
11.04.2025 09:36:33	113	12.9400	-0.06	(-0.46%)	2424	31 367
11.04.2025 09:36:33	112	12.9400	-0.06	(-0.46%)	655	8 476
11.04.2025 09:36:33	111	12.9600	-0.04	(-0.31%)	150	1 944
11.04.2025 09:36:33	110	12.9800	-0.02	(-0.15%)	200	2 596
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.04.2025 09:36:27	109	13.0000	0.00	(0.00%)	1500	19 500
11.04.2025 09:36:25	108	13.0000	0.00	(0.00%)	2000	26 000
11.04.2025 09:35:30	107	13.0000	0.00	(0.00%)	799	10 387
11.04.2025 09:35:30	106	13.0000	0.00	(0.00%)	1400	18 200
11.04.2025 09:35:26	105	13.0000	0.00	(0.00%)	1101	14 313
11.04.2025 09:35:26	104	12.9900	-0.01	(-0.08%)	2892	37 567
11.04.2025 09:35:26	103	13.0000	0.00	(0.00%)	100	1 300
11.04.2025 09:35:26	102	13.0000	0.00	(0.00%)	655	8 515
11.04.2025 09:35:26	101	13.0100	+0.01	(+0.08%)	232	3 018
11.04.2025 09:35:26	100	13.0100	+0.01	(+0.08%)	3000	39 030
11.04.2025 09:35:26	99	13.0200	+0.02	(+0.15%)	400	5 208
11.04.2025 09:35:26	98	13.0200	+0.02	(+0.15%)	970	12 629
11.04.2025 09:35:26	97	13.0200	+0.02	(+0.15%)	2000	26 040
11.04.2025 09:35:26	96	13.0200	+0.02	(+0.15%)	1000	13 020
11.04.2025 09:35:26	95	13.0300	+0.03	(+0.23%)	2000	26 060
11.04.2025 09:35:26	94	13.0300	+0.03	(+0.23%)	655	8 535
11.04.2025 09:35:26	93	13.0400	+0.04	(+0.31%)	655	8 541
11.04.2025 09:35:26	92	13.0500	+0.05	(+0.38%)	655	8 548
11.04.2025 09:35:26	91	13.0800	+0.08	(+0.62%)	300	3 924
11.04.2025 09:33:20	90	13.1000	+0.10	(+0.77%)	170	2 227
11.04.2025 09:33:07	89	13.1500	+0.15	(+1.15%)	4	53
11.04.2025 09:32:22	88	13.1500	+0.15	(+1.15%)	2	26
11.04.2025 09:29:42	87	13.1500	+0.15	(+1.15%)	53	697
11.04.2025 09:28:10	86	13.1500	+0.15	(+1.15%)	90	1 184
11.04.2025 09:27:30	85	13.0800	+0.08	(+0.62%)	147	1 923
11.04.2025 09:27:30	84	13.0800	+0.08	(+0.62%)	10	131
11.04.2025 09:26:57	83	13.0800	+0.08	(+0.62%)	8	105
11.04.2025 09:26:54	82	13.1000	+0.10	(+0.77%)	65	852
11.04.2025 09:26:54	81	13.1000	+0.10	(+0.77%)	100	1 310
11.04.2025 09:26:14	80	13.1600	+0.16	(+1.23%)	587	7 725
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.04.2025 09:26:14	79	13.1600	+0.16	(+1.23%)	1101	14 489
11.04.2025 09:26:14	78	13.1600	+0.16	(+1.23%)	290	3 816
11.04.2025 09:26:14	77	13.1600	+0.16	(+1.23%)	67	882
11.04.2025 09:26:14	76	13.1500	+0.15	(+1.15%)	290	3 814
11.04.2025 09:26:14	75	13.1500	+0.15	(+1.15%)	165	2 170
11.04.2025 09:25:42	74	13.1600	+0.16	(+1.23%)	134	1 763
11.04.2025 09:25:41	73	13.1600	+0.16	(+1.23%)	8	105
11.04.2025 09:25:25	72	13.1600	+0.16	(+1.23%)	10	132
11.04.2025 09:24:19	71	13.1600	+0.16	(+1.23%)	526	6 922
11.04.2025 09:24:19	70	13.1400	+0.14	(+1.08%)	10	131
11.04.2025 09:24:19	69	13.1300	+0.13	(+1.00%)	64	840
11.04.2025 09:23:40	68	13.0500	+0.05	(+0.38%)	630	8 222
11.04.2025 09:23:40	67	13.0600	+0.06	(+0.46%)	370	4 832
11.04.2025 09:23:38	66	13.1300	+0.13	(+1.00%)	100	1 313
11.04.2025 09:23:36	65	13.0600	+0.06	(+0.46%)	166	2 168
11.04.2025 09:23:36	64	13.0900	+0.09	(+0.69%)	370	4 843
11.04.2025 09:23:36	63	13.0900	+0.09	(+0.69%)	164	2 147
11.04.2025 09:23:28	62	13.1000	+0.10	(+0.77%)	9198	120 494
11.04.2025 09:23:28	61	13.1000	+0.10	(+0.77%)	16782	219 844
11.04.2025 09:23:28	60	13.1000	+0.10	(+0.77%)	6412	83 997
11.04.2025 09:23:28	59	13.1000	+0.10	(+0.77%)	1988	26 043
11.04.2025 09:23:28	58	13.1000	+0.10	(+0.77%)	869	11 384
11.04.2025 09:23:28	57	13.1000	+0.10	(+0.77%)	1	13
11.04.2025 09:23:28	56	13.1000	+0.10	(+0.77%)	500	6 550
11.04.2025 09:23:28	55	13.1000	+0.10	(+0.77%)	100	1 310
11.04.2025 09:23:28	54	13.1000	+0.10	(+0.77%)	139	1 821
11.04.2025 09:22:25	53	13.0900	+0.09	(+0.69%)	216	2 827
11.04.2025 09:22:25	52	13.0900	+0.09	(+0.69%)	4	52
11.04.2025 09:22:09	51	13.1000	+0.10	(+0.77%)	61	799
11.04.2025 09:22:09	50	13.0900	+0.09	(+0.69%)	39	511
11.04.2025 09:21:56	49	13.0800	+0.08	(+0.62%)	63	824
11.04.2025 09:21:56	48	13.0800	+0.08	(+0.62%)	100	1 308
11.04.2025 09:21:35	47	13.0900	+0.09	(+0.69%)	100	1 309
11.04.2025 09:21:34	46	13.0900	+0.09	(+0.69%)	37	484
11.04.2025 09:21:34	45	13.0800	+0.08	(+0.62%)	163	2 132
11.04.2025 09:20:58	44	13.0900	+0.09	(+0.69%)	4	52
11.04.2025 09:20:28	43	13.0700	+0.07	(+0.54%)	500	6 535
11.04.2025 09:20:28	42	13.0500	+0.05	(+0.38%)	231	3 015
11.04.2025 09:14:34	41	13.0500	+0.05	(+0.38%)	30	392
11.04.2025 09:13:21	40	13.0500	+0.05	(+0.38%)	39	509