Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.28-0.02(-0.09%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 11:27:38 | 680 | 22.7800 | -0.21 | (-0.91%) | 70 | 1 595 |
| 16.04.2025 11:26:26 | 679 | 22.7800 | -0.21 | (-0.91%) | 209 | 4 761 |
| 16.04.2025 11:26:03 | 678 | 22.7700 | -0.22 | (-0.96%) | 91 | 2 072 |
| 16.04.2025 11:25:54 | 677 | 22.7600 | -0.23 | (-1.00%) | 68 | 1 548 |
| 16.04.2025 11:25:54 | 676 | 22.7600 | -0.23 | (-1.00%) | 17 | 387 |
| 16.04.2025 11:25:24 | 675 | 22.7600 | -0.23 | (-1.00%) | 5 | 114 |
| 16.04.2025 11:24:35 | 674 | 22.7600 | -0.23 | (-1.00%) | 2 | 46 |
| 16.04.2025 11:23:20 | 673 | 22.7600 | -0.23 | (-1.00%) | 1 | 23 |
| 16.04.2025 11:22:12 | 672 | 22.7800 | -0.21 | (-0.91%) | 1 | 23 |
| 16.04.2025 11:22:12 | 671 | 22.7700 | -0.22 | (-0.96%) | 55 | 1 252 |
| 16.04.2025 11:22:12 | 670 | 22.7700 | -0.22 | (-0.96%) | 76 | 1 731 |
| 16.04.2025 11:18:15 | 669 | 22.7100 | -0.28 | (-1.22%) | 64 | 1 453 |
| 16.04.2025 11:18:15 | 668 | 22.7100 | -0.28 | (-1.22%) | 1 | 23 |
| 16.04.2025 11:18:15 | 667 | 22.7200 | -0.27 | (-1.17%) | 1 | 23 |
| 16.04.2025 11:12:34 | 666 | 22.7600 | -0.23 | (-1.00%) | 1 | 23 |
| 16.04.2025 11:10:58 | 665 | 22.7700 | -0.22 | (-0.96%) | 5 | 114 |
| 16.04.2025 11:09:10 | 664 | 22.7200 | -0.27 | (-1.17%) | 32 | 727 |
| 16.04.2025 11:09:10 | 663 | 22.7200 | -0.27 | (-1.17%) | 410 | 9 315 |
| 16.04.2025 11:09:10 | 662 | 22.7200 | -0.27 | (-1.17%) | 103 | 2 340 |
| 16.04.2025 11:09:10 | 661 | 22.7200 | -0.27 | (-1.17%) | 264 | 5 998 |
| 16.04.2025 11:09:10 | 660 | 22.7200 | -0.27 | (-1.17%) | 140 | 3 181 |
| 16.04.2025 11:09:10 | 659 | 22.7200 | -0.27 | (-1.17%) | 51 | 1 159 |
| 16.04.2025 11:08:31 | 658 | 22.7200 | -0.27 | (-1.17%) | 250 | 5 680 |
| 16.04.2025 11:08:31 | 657 | 22.7200 | -0.27 | (-1.17%) | 386 | 8 770 |
| 16.04.2025 11:08:31 | 656 | 22.7300 | -0.26 | (-1.13%) | 89 | 2 023 |
| 16.04.2025 11:08:31 | 655 | 22.7300 | -0.26 | (-1.13%) | 1 | 23 |
| 16.04.2025 11:08:31 | 654 | 22.7400 | -0.25 | (-1.09%) | 90 | 2 047 |
| 16.04.2025 11:08:31 | 653 | 22.7400 | -0.25 | (-1.09%) | 184 | 4 184 |
| 16.04.2025 11:08:23 | 652 | 22.7500 | -0.24 | (-1.04%) | 129 | 2 935 |
| 16.04.2025 11:08:20 | 651 | 22.7400 | -0.25 | (-1.09%) | 126 | 2 865 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 11:08:20 | 650 | 22.7400 | -0.25 | (-1.09%) | 1 | 23 |
| 16.04.2025 11:08:20 | 649 | 22.7400 | -0.25 | (-1.09%) | 1 | 23 |
| 16.04.2025 11:08:07 | 648 | 22.7500 | -0.24 | (-1.04%) | 1 | 23 |
| 16.04.2025 11:07:23 | 647 | 22.7700 | -0.22 | (-0.96%) | 89 | 2 027 |
| 16.04.2025 11:07:23 | 646 | 22.7700 | -0.22 | (-0.96%) | 1 | 23 |
| 16.04.2025 11:06:40 | 645 | 22.7800 | -0.21 | (-0.91%) | 1 | 23 |
| 16.04.2025 11:06:40 | 644 | 22.7900 | -0.20 | (-0.87%) | 11 | 251 |
| 16.04.2025 11:06:40 | 643 | 22.7900 | -0.20 | (-0.87%) | 100 | 2 279 |
| 16.04.2025 11:06:40 | 642 | 22.8000 | -0.19 | (-0.83%) | 800 | 18 240 |
| 16.04.2025 11:04:10 | 641 | 22.8100 | -0.18 | (-0.78%) | 1 | 23 |
| 16.04.2025 11:03:51 | 640 | 22.8100 | -0.18 | (-0.78%) | 10 | 228 |
| 16.04.2025 11:01:53 | 639 | 22.8100 | -0.18 | (-0.78%) | 337 | 7 687 |
| 16.04.2025 11:01:53 | 638 | 22.8100 | -0.18 | (-0.78%) | 382 | 8 713 |
| 16.04.2025 11:01:53 | 637 | 22.8100 | -0.18 | (-0.78%) | 184 | 4 197 |
| 16.04.2025 11:01:53 | 636 | 22.8100 | -0.18 | (-0.78%) | 97 | 2 213 |
| 16.04.2025 10:58:15 | 635 | 22.7800 | -0.21 | (-0.91%) | 297 | 6 766 |
| 16.04.2025 10:58:15 | 634 | 22.7800 | -0.21 | (-0.91%) | 1 | 23 |
| 16.04.2025 10:57:53 | 633 | 22.8000 | -0.19 | (-0.83%) | 5 | 114 |
| 16.04.2025 10:56:06 | 632 | 22.8200 | -0.17 | (-0.74%) | 92 | 2 099 |
| 16.04.2025 10:56:02 | 631 | 22.8000 | -0.19 | (-0.83%) | 33 | 752 |
| 16.04.2025 10:56:02 | 630 | 22.8000 | -0.19 | (-0.83%) | 77 | 1 756 |
| 16.04.2025 10:56:02 | 629 | 22.8000 | -0.19 | (-0.83%) | 110 | 2 508 |
| 16.04.2025 10:56:02 | 628 | 22.8000 | -0.19 | (-0.83%) | 83 | 1 892 |
| 16.04.2025 10:56:02 | 627 | 22.8000 | -0.19 | (-0.83%) | 1 | 23 |
| 16.04.2025 10:56:02 | 626 | 22.8000 | -0.19 | (-0.83%) | 359 | 8 185 |
| 16.04.2025 10:56:02 | 625 | 22.8000 | -0.19 | (-0.83%) | 43 | 980 |
| 16.04.2025 10:56:02 | 624 | 22.8100 | -0.18 | (-0.78%) | 1 | 23 |
| 16.04.2025 10:56:02 | 623 | 22.8100 | -0.18 | (-0.78%) | 33 | 753 |
| 16.04.2025 10:56:02 | 622 | 22.8100 | -0.18 | (-0.78%) | 75 | 1 711 |
| 16.04.2025 10:56:02 | 621 | 22.8200 | -0.17 | (-0.74%) | 1 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 10:54:27 | 620 | 22.8300 | -0.16 | (-0.70%) | 1 | 23 |
| 16.04.2025 10:53:47 | 619 | 22.8300 | -0.16 | (-0.70%) | 100 | 2 283 |
| 16.04.2025 10:53:47 | 618 | 22.8300 | -0.16 | (-0.70%) | 1 | 23 |
| 16.04.2025 10:52:29 | 617 | 22.8500 | -0.14 | (-0.61%) | 15 | 343 |
| 16.04.2025 10:52:29 | 616 | 22.8500 | -0.14 | (-0.61%) | 10 | 229 |
| 16.04.2025 10:52:25 | 615 | 22.8400 | -0.15 | (-0.65%) | 48 | 1 096 |
| 16.04.2025 10:51:49 | 614 | 22.8400 | -0.15 | (-0.65%) | 50 | 1 142 |
| 16.04.2025 10:50:51 | 613 | 22.8100 | -0.18 | (-0.78%) | 130 | 2 965 |
| 16.04.2025 10:50:14 | 612 | 22.8100 | -0.18 | (-0.78%) | 9 | 205 |
| 16.04.2025 10:48:04 | 611 | 22.8000 | -0.19 | (-0.83%) | 600 | 13 680 |
| 16.04.2025 10:47:59 | 610 | 22.8100 | -0.18 | (-0.78%) | 156 | 3 558 |
| 16.04.2025 10:47:59 | 609 | 22.8100 | -0.18 | (-0.78%) | 49 | 1 118 |
| 16.04.2025 10:47:59 | 608 | 22.8200 | -0.17 | (-0.74%) | 1 | 23 |
| 16.04.2025 10:45:34 | 607 | 22.8000 | -0.19 | (-0.83%) | 164 | 3 739 |
| 16.04.2025 10:45:34 | 606 | 22.8000 | -0.19 | (-0.83%) | 436 | 9 941 |
| 16.04.2025 10:45:30 | 605 | 22.8200 | -0.17 | (-0.74%) | 220 | 5 020 |
| 16.04.2025 10:45:30 | 604 | 22.8100 | -0.18 | (-0.78%) | 205 | 4 676 |
| 16.04.2025 10:45:30 | 603 | 22.8100 | -0.18 | (-0.78%) | 272 | 6 204 |
| 16.04.2025 10:45:30 | 602 | 22.8300 | -0.16 | (-0.70%) | 265 | 6 050 |
| 16.04.2025 10:45:30 | 601 | 22.8300 | -0.16 | (-0.70%) | 1 | 23 |
| 16.04.2025 10:45:30 | 600 | 22.8300 | -0.16 | (-0.70%) | 37 | 845 |
| 16.04.2025 10:45:30 | 599 | 22.8400 | -0.15 | (-0.65%) | 1 | 23 |
| 16.04.2025 10:44:46 | 598 | 22.8300 | -0.16 | (-0.70%) | 100 | 2 283 |
| 16.04.2025 10:44:28 | 597 | 22.8700 | -0.12 | (-0.52%) | 1 | 23 |
| 16.04.2025 10:44:28 | 596 | 22.8600 | -0.13 | (-0.57%) | 1 | 23 |
| 16.04.2025 10:43:53 | 595 | 22.8200 | -0.17 | (-0.74%) | 138 | 3 149 |
| 16.04.2025 10:43:53 | 594 | 22.8400 | -0.15 | (-0.65%) | 401 | 9 159 |
| 16.04.2025 10:43:53 | 593 | 22.8500 | -0.14 | (-0.61%) | 161 | 3 679 |
| 16.04.2025 10:43:49 | 592 | 22.8500 | -0.14 | (-0.61%) | 144 | 3 290 |
| 16.04.2025 10:43:49 | 591 | 22.8500 | -0.14 | (-0.61%) | 4 | 91 |
| 16.04.2025 10:43:49 | 590 | 22.8500 | -0.14 | (-0.61%) | 1 | 23 |
| 16.04.2025 10:43:49 | 589 | 22.8400 | -0.15 | (-0.65%) | 1 | 23 |
| 16.04.2025 10:43:49 | 588 | 22.8300 | -0.16 | (-0.70%) | 143 | 3 265 |
| 16.04.2025 10:43:49 | 587 | 22.8300 | -0.16 | (-0.70%) | 109 | 2 488 |
| 16.04.2025 10:42:50 | 586 | 22.8300 | -0.16 | (-0.70%) | 35 | 799 |
| 16.04.2025 10:42:50 | 585 | 22.8200 | -0.17 | (-0.74%) | 6 | 137 |
| 16.04.2025 10:42:50 | 584 | 22.8200 | -0.17 | (-0.74%) | 88 | 2 008 |
| 16.04.2025 10:42:50 | 583 | 22.8200 | -0.17 | (-0.74%) | 1 | 23 |
| 16.04.2025 10:42:41 | 582 | 22.7900 | -0.20 | (-0.87%) | 10 | 228 |
| 16.04.2025 10:42:41 | 581 | 22.8100 | -0.18 | (-0.78%) | 511 | 11 656 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 733 341 955 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
