Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje JSW
23.28-0.02(-0.09%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 12:18:53 | 780 | 22.9300 | -0.06 | (-0.26%) | 158 | 3 623 |
| 16.04.2025 12:18:53 | 779 | 22.9200 | -0.07 | (-0.30%) | 69 | 1 581 |
| 16.04.2025 12:18:53 | 778 | 22.9300 | -0.06 | (-0.26%) | 68 | 1 559 |
| 16.04.2025 12:18:53 | 777 | 22.9200 | -0.07 | (-0.30%) | 86 | 1 971 |
| 16.04.2025 12:16:55 | 776 | 22.9500 | -0.04 | (-0.17%) | 44 | 1 010 |
| 16.04.2025 12:15:38 | 775 | 22.9500 | -0.04 | (-0.17%) | 11 | 252 |
| 16.04.2025 12:15:38 | 774 | 22.9500 | -0.04 | (-0.17%) | 66 | 1 515 |
| 16.04.2025 12:15:38 | 773 | 22.9400 | -0.05 | (-0.22%) | 77 | 1 766 |
| 16.04.2025 12:15:38 | 772 | 22.9400 | -0.05 | (-0.22%) | 1 | 23 |
| 16.04.2025 12:15:38 | 771 | 22.9400 | -0.05 | (-0.22%) | 88 | 2 019 |
| 16.04.2025 12:15:37 | 770 | 22.9200 | -0.07 | (-0.30%) | 10 | 229 |
| 16.04.2025 12:15:37 | 769 | 22.9000 | -0.09 | (-0.39%) | 1 | 23 |
| 16.04.2025 12:15:37 | 768 | 22.9000 | -0.09 | (-0.39%) | 3 | 69 |
| 16.04.2025 12:15:37 | 767 | 22.9000 | -0.09 | (-0.39%) | 1 | 23 |
| 16.04.2025 12:15:37 | 766 | 22.8900 | -0.10 | (-0.43%) | 1 | 23 |
| 16.04.2025 12:15:37 | 765 | 22.8900 | -0.10 | (-0.43%) | 50 | 1 145 |
| 16.04.2025 12:15:36 | 764 | 22.8600 | -0.13 | (-0.57%) | 132 | 3 018 |
| 16.04.2025 12:15:36 | 763 | 22.8800 | -0.11 | (-0.48%) | 172 | 3 935 |
| 16.04.2025 12:15:36 | 762 | 22.8800 | -0.11 | (-0.48%) | 159 | 3 638 |
| 16.04.2025 12:15:36 | 761 | 22.8800 | -0.11 | (-0.48%) | 199 | 4 553 |
| 16.04.2025 12:15:36 | 760 | 22.8700 | -0.12 | (-0.52%) | 132 | 3 019 |
| 16.04.2025 12:15:36 | 759 | 22.8700 | -0.12 | (-0.52%) | 1 | 23 |
| 16.04.2025 12:15:36 | 758 | 22.8600 | -0.13 | (-0.57%) | 147 | 3 360 |
| 16.04.2025 12:15:36 | 757 | 22.8600 | -0.13 | (-0.57%) | 134 | 3 063 |
| 16.04.2025 12:15:36 | 756 | 22.8500 | -0.14 | (-0.61%) | 1150 | 26 278 |
| 16.04.2025 12:15:36 | 755 | 22.8500 | -0.14 | (-0.61%) | 22 | 503 |
| 16.04.2025 12:15:36 | 754 | 22.8400 | -0.15 | (-0.65%) | 384 | 8 771 |
| 16.04.2025 12:14:32 | 753 | 22.8000 | -0.19 | (-0.83%) | 1 | 23 |
| 16.04.2025 12:13:56 | 752 | 22.8500 | -0.14 | (-0.61%) | 99 | 2 262 |
| 16.04.2025 12:11:50 | 751 | 22.8500 | -0.14 | (-0.61%) | 206 | 4 707 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 12:11:50 | 750 | 22.8500 | -0.14 | (-0.61%) | 380 | 8 683 |
| 16.04.2025 12:11:50 | 749 | 22.8500 | -0.14 | (-0.61%) | 100 | 2 285 |
| 16.04.2025 12:11:50 | 748 | 22.8500 | -0.14 | (-0.61%) | 1 | 23 |
| 16.04.2025 12:11:50 | 747 | 22.8400 | -0.15 | (-0.65%) | 156 | 3 563 |
| 16.04.2025 12:11:50 | 746 | 22.8400 | -0.15 | (-0.65%) | 88 | 2 010 |
| 16.04.2025 12:11:50 | 745 | 22.8200 | -0.17 | (-0.74%) | 165 | 3 765 |
| 16.04.2025 12:11:40 | 744 | 22.8200 | -0.17 | (-0.74%) | 1 | 23 |
| 16.04.2025 12:10:56 | 743 | 22.8100 | -0.18 | (-0.78%) | 298 | 6 797 |
| 16.04.2025 12:10:45 | 742 | 22.8100 | -0.18 | (-0.78%) | 1 | 23 |
| 16.04.2025 12:10:44 | 741 | 22.8100 | -0.18 | (-0.78%) | 1 | 23 |
| 16.04.2025 12:10:10 | 740 | 22.7900 | -0.20 | (-0.87%) | 6 | 137 |
| 16.04.2025 12:10:10 | 739 | 22.7900 | -0.20 | (-0.87%) | 92 | 2 097 |
| 16.04.2025 12:10:10 | 738 | 22.7900 | -0.20 | (-0.87%) | 1 | 23 |
| 16.04.2025 12:06:34 | 737 | 22.7800 | -0.21 | (-0.91%) | 100 | 2 278 |
| 16.04.2025 12:06:28 | 736 | 22.7900 | -0.20 | (-0.87%) | 217 | 4 945 |
| 16.04.2025 12:06:28 | 735 | 22.7800 | -0.21 | (-0.91%) | 4 | 91 |
| 16.04.2025 12:06:16 | 734 | 22.7800 | -0.21 | (-0.91%) | 74 | 1 686 |
| 16.04.2025 12:06:12 | 733 | 22.7700 | -0.22 | (-0.96%) | 200 | 4 554 |
| 16.04.2025 12:06:12 | 732 | 22.7700 | -0.22 | (-0.96%) | 20 | 455 |
| 16.04.2025 12:02:27 | 731 | 22.7700 | -0.22 | (-0.96%) | 160 | 3 643 |
| 16.04.2025 12:02:27 | 730 | 22.7700 | -0.22 | (-0.96%) | 502 | 11 431 |
| 16.04.2025 11:59:55 | 729 | 22.7700 | -0.22 | (-0.96%) | 146 | 3 324 |
| 16.04.2025 11:59:37 | 728 | 22.7400 | -0.25 | (-1.09%) | 11 | 250 |
| 16.04.2025 11:59:24 | 727 | 22.7700 | -0.22 | (-0.96%) | 1 | 23 |
| 16.04.2025 11:59:24 | 726 | 22.7600 | -0.23 | (-1.00%) | 53 | 1 206 |
| 16.04.2025 11:59:24 | 725 | 22.7600 | -0.23 | (-1.00%) | 212 | 4 825 |
| 16.04.2025 11:59:24 | 724 | 22.7500 | -0.24 | (-1.04%) | 86 | 1 957 |
| 16.04.2025 11:47:20 | 723 | 22.7400 | -0.25 | (-1.09%) | 100 | 2 274 |
| 16.04.2025 11:47:17 | 722 | 22.7200 | -0.27 | (-1.17%) | 1 | 23 |
| 16.04.2025 11:45:37 | 721 | 22.7300 | -0.26 | (-1.13%) | 1 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 11:43:15 | 720 | 22.7600 | -0.23 | (-1.00%) | 146 | 3 323 |
| 16.04.2025 11:42:18 | 719 | 22.7500 | -0.24 | (-1.04%) | 86 | 1 957 |
| 16.04.2025 11:41:33 | 718 | 22.7400 | -0.25 | (-1.09%) | 58 | 1 319 |
| 16.04.2025 11:39:00 | 717 | 22.7000 | -0.29 | (-1.26%) | 67 | 1 521 |
| 16.04.2025 11:39:00 | 716 | 22.7100 | -0.28 | (-1.22%) | 66 | 1 499 |
| 16.04.2025 11:39:00 | 715 | 22.6500 | -0.34 | (-1.48%) | 896 | 20 294 |
| 16.04.2025 11:39:00 | 714 | 22.6600 | -0.33 | (-1.44%) | 90 | 2 039 |
| 16.04.2025 11:39:00 | 713 | 22.6600 | -0.33 | (-1.44%) | 1 | 23 |
| 16.04.2025 11:39:00 | 712 | 22.6600 | -0.33 | (-1.44%) | 1 | 23 |
| 16.04.2025 11:39:00 | 711 | 22.6700 | -0.32 | (-1.39%) | 337 | 7 640 |
| 16.04.2025 11:39:00 | 710 | 22.6700 | -0.32 | (-1.39%) | 1 | 23 |
| 16.04.2025 11:39:00 | 709 | 22.6800 | -0.31 | (-1.35%) | 70 | 1 588 |
| 16.04.2025 11:39:00 | 708 | 22.6800 | -0.31 | (-1.35%) | 1000 | 22 680 |
| 16.04.2025 11:39:00 | 707 | 22.6800 | -0.31 | (-1.35%) | 1 | 23 |
| 16.04.2025 11:39:00 | 706 | 22.6900 | -0.30 | (-1.30%) | 133 | 3 018 |
| 16.04.2025 11:39:00 | 705 | 22.6900 | -0.30 | (-1.30%) | 355 | 8 055 |
| 16.04.2025 11:39:00 | 704 | 22.7000 | -0.29 | (-1.26%) | 137 | 3 110 |
| 16.04.2025 11:39:00 | 703 | 22.7000 | -0.29 | (-1.26%) | 50 | 1 135 |
| 16.04.2025 11:39:00 | 702 | 22.7000 | -0.29 | (-1.26%) | 225 | 5 108 |
| 16.04.2025 11:39:00 | 701 | 22.7000 | -0.29 | (-1.26%) | 1 | 23 |
| 16.04.2025 11:39:00 | 700 | 22.7100 | -0.28 | (-1.22%) | 71 | 1 612 |
| 16.04.2025 11:39:00 | 699 | 22.7100 | -0.28 | (-1.22%) | 68 | 1 544 |
| 16.04.2025 11:39:00 | 698 | 22.7100 | -0.28 | (-1.22%) | 1 | 23 |
| 16.04.2025 11:39:00 | 697 | 22.7200 | -0.27 | (-1.17%) | 1 | 23 |
| 16.04.2025 11:36:55 | 696 | 22.7700 | -0.22 | (-0.96%) | 5 | 114 |
| 16.04.2025 11:30:40 | 695 | 22.7200 | -0.27 | (-1.17%) | 6 | 136 |
| 16.04.2025 11:30:40 | 694 | 22.7200 | -0.27 | (-1.17%) | 1 | 23 |
| 16.04.2025 11:30:40 | 693 | 22.7300 | -0.26 | (-1.13%) | 1 | 23 |
| 16.04.2025 11:30:40 | 692 | 22.7400 | -0.25 | (-1.09%) | 1 | 23 |
| 16.04.2025 11:30:40 | 691 | 22.7500 | -0.24 | (-1.04%) | 1 | 23 |
| 16.04.2025 11:30:40 | 690 | 22.7500 | -0.24 | (-1.04%) | 1 | 23 |
| 16.04.2025 11:30:39 | 689 | 22.7900 | -0.20 | (-0.87%) | 50 | 1 140 |
| 16.04.2025 11:30:29 | 688 | 22.7800 | -0.21 | (-0.91%) | 5 | 114 |
| 16.04.2025 11:30:15 | 687 | 22.7600 | -0.23 | (-1.00%) | 86 | 1 957 |
| 16.04.2025 11:30:15 | 686 | 22.7600 | -0.23 | (-1.00%) | 1 | 23 |
| 16.04.2025 11:29:37 | 685 | 22.7900 | -0.20 | (-0.87%) | 84 | 1 914 |
| 16.04.2025 11:29:11 | 684 | 22.7900 | -0.20 | (-0.87%) | 73 | 1 664 |
| 16.04.2025 11:28:29 | 683 | 22.7900 | -0.20 | (-0.87%) | 5 | 114 |
| 16.04.2025 11:28:06 | 682 | 22.7800 | -0.21 | (-0.91%) | 1 | 23 |
| 16.04.2025 11:27:38 | 681 | 22.7800 | -0.21 | (-0.91%) | 80 | 1 822 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 733 341 955 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
