Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.88+0.03(+0.13%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 13:28:00 | 994 | 24.1200 | -0.38 | (-1.55%) | 3 | 72 |
| 08.05.2025 13:28:00 | 993 | 24.1200 | -0.38 | (-1.55%) | 158 | 3 811 |
| 08.05.2025 13:28:00 | 992 | 24.1200 | -0.38 | (-1.55%) | 55 | 1 327 |
| 08.05.2025 13:28:00 | 991 | 24.1200 | -0.38 | (-1.55%) | 76 | 1 833 |
| 08.05.2025 13:28:00 | 990 | 24.1200 | -0.38 | (-1.55%) | 84 | 2 026 |
| 08.05.2025 13:28:00 | 989 | 24.1400 | -0.36 | (-1.47%) | 50 | 1 207 |
| 08.05.2025 13:27:41 | 988 | 24.1600 | -0.34 | (-1.39%) | 10 | 242 |
| 08.05.2025 13:27:27 | 987 | 24.1400 | -0.36 | (-1.47%) | 15 | 362 |
| 08.05.2025 13:27:26 | 986 | 24.1600 | -0.34 | (-1.39%) | 10 | 242 |
| 08.05.2025 13:25:49 | 985 | 24.1400 | -0.36 | (-1.47%) | 69 | 1 666 |
| 08.05.2025 13:24:56 | 984 | 24.1500 | -0.35 | (-1.43%) | 100 | 2 415 |
| 08.05.2025 13:24:43 | 983 | 24.2200 | -0.28 | (-1.14%) | 42 | 1 017 |
| 08.05.2025 13:24:43 | 982 | 24.2200 | -0.28 | (-1.14%) | 9 | 218 |
| 08.05.2025 13:24:43 | 981 | 24.2000 | -0.30 | (-1.22%) | 33 | 799 |
| 08.05.2025 13:24:28 | 980 | 24.2000 | -0.30 | (-1.22%) | 27 | 653 |
| 08.05.2025 13:24:28 | 979 | 24.2000 | -0.30 | (-1.22%) | 10 | 242 |
| 08.05.2025 13:24:28 | 978 | 24.2000 | -0.30 | (-1.22%) | 4 | 97 |
| 08.05.2025 13:24:24 | 977 | 24.1900 | -0.31 | (-1.27%) | 7 | 169 |
| 08.05.2025 13:24:24 | 976 | 24.1900 | -0.31 | (-1.27%) | 35 | 847 |
| 08.05.2025 13:24:23 | 975 | 24.1900 | -0.31 | (-1.27%) | 42 | 1 016 |
| 08.05.2025 13:22:34 | 974 | 24.1900 | -0.31 | (-1.27%) | 23 | 556 |
| 08.05.2025 13:22:34 | 973 | 24.1900 | -0.31 | (-1.27%) | 50 | 1 210 |
| 08.05.2025 13:20:21 | 972 | 24.1500 | -0.35 | (-1.43%) | 15 | 362 |
| 08.05.2025 13:20:21 | 971 | 24.1500 | -0.35 | (-1.43%) | 153 | 3 695 |
| 08.05.2025 13:16:08 | 970 | 24.1800 | -0.32 | (-1.31%) | 100 | 2 418 |
| 08.05.2025 13:11:54 | 969 | 24.1000 | -0.40 | (-1.63%) | 30 | 723 |
| 08.05.2025 13:11:54 | 968 | 24.1300 | -0.37 | (-1.51%) | 45 | 1 086 |
| 08.05.2025 13:11:38 | 967 | 24.1800 | -0.32 | (-1.31%) | 33 | 798 |
| 08.05.2025 13:11:38 | 966 | 24.1800 | -0.32 | (-1.31%) | 167 | 4 038 |
| 08.05.2025 13:10:12 | 965 | 24.1300 | -0.37 | (-1.51%) | 15 | 362 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 13:10:12 | 964 | 24.1300 | -0.37 | (-1.51%) | 98 | 2 365 |
| 08.05.2025 13:09:59 | 963 | 24.1700 | -0.33 | (-1.35%) | 100 | 2 417 |
| 08.05.2025 13:09:59 | 962 | 24.1700 | -0.33 | (-1.35%) | 75 | 1 813 |
| 08.05.2025 13:09:59 | 961 | 24.1700 | -0.33 | (-1.35%) | 100 | 2 417 |
| 08.05.2025 13:09:59 | 960 | 24.1700 | -0.33 | (-1.35%) | 147 | 3 553 |
| 08.05.2025 13:09:59 | 959 | 24.1700 | -0.33 | (-1.35%) | 27 | 653 |
| 08.05.2025 13:09:08 | 958 | 24.2000 | -0.30 | (-1.22%) | 96 | 2 323 |
| 08.05.2025 13:09:08 | 957 | 24.2000 | -0.30 | (-1.22%) | 1 | 24 |
| 08.05.2025 13:09:08 | 956 | 24.2000 | -0.30 | (-1.22%) | 3 | 73 |
| 08.05.2025 13:08:45 | 955 | 24.2000 | -0.30 | (-1.22%) | 100 | 2 420 |
| 08.05.2025 13:03:55 | 954 | 24.1700 | -0.33 | (-1.35%) | 83 | 2 006 |
| 08.05.2025 13:03:54 | 953 | 24.1500 | -0.35 | (-1.43%) | 90 | 2 174 |
| 08.05.2025 13:03:54 | 952 | 24.1600 | -0.34 | (-1.39%) | 136 | 3 286 |
| 08.05.2025 13:03:22 | 951 | 24.2000 | -0.30 | (-1.22%) | 290 | 7 018 |
| 08.05.2025 13:03:22 | 950 | 24.1900 | -0.31 | (-1.27%) | 1 | 24 |
| 08.05.2025 13:03:22 | 949 | 24.1700 | -0.33 | (-1.35%) | 83 | 2 006 |
| 08.05.2025 13:03:22 | 948 | 24.1700 | -0.33 | (-1.35%) | 1 | 24 |
| 08.05.2025 13:03:20 | 947 | 24.1500 | -0.35 | (-1.43%) | 1 | 24 |
| 08.05.2025 13:03:20 | 946 | 24.1500 | -0.35 | (-1.43%) | 7 | 169 |
| 08.05.2025 13:03:20 | 945 | 24.1500 | -0.35 | (-1.43%) | 1 | 24 |
| 08.05.2025 13:03:20 | 944 | 24.1500 | -0.35 | (-1.43%) | 1 | 24 |
| 08.05.2025 13:02:07 | 943 | 24.1300 | -0.37 | (-1.51%) | 319 | 7 697 |
| 08.05.2025 13:02:05 | 942 | 24.1400 | -0.36 | (-1.47%) | 44 | 1 062 |
| 08.05.2025 13:02:05 | 941 | 24.1400 | -0.36 | (-1.47%) | 15 | 362 |
| 08.05.2025 13:01:52 | 940 | 24.1400 | -0.36 | (-1.47%) | 84 | 2 028 |
| 08.05.2025 13:01:52 | 939 | 24.1400 | -0.36 | (-1.47%) | 1 | 24 |
| 08.05.2025 13:01:52 | 938 | 24.1300 | -0.37 | (-1.51%) | 1 | 24 |
| 08.05.2025 13:01:52 | 937 | 24.1300 | -0.37 | (-1.51%) | 1 | 24 |
| 08.05.2025 13:01:52 | 936 | 24.1300 | -0.37 | (-1.51%) | 1 | 24 |
| 08.05.2025 13:01:52 | 935 | 24.1200 | -0.38 | (-1.55%) | 220 | 5 306 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 13:01:52 | 934 | 24.1200 | -0.38 | (-1.55%) | 1 | 24 |
| 08.05.2025 13:01:52 | 933 | 24.1200 | -0.38 | (-1.55%) | 1 | 24 |
| 08.05.2025 13:01:52 | 932 | 24.1200 | -0.38 | (-1.55%) | 78 | 1 881 |
| 08.05.2025 13:00:31 | 931 | 24.1200 | -0.38 | (-1.55%) | 5 | 121 |
| 08.05.2025 13:00:11 | 930 | 24.0800 | -0.42 | (-1.71%) | 79 | 1 902 |
| 08.05.2025 13:00:11 | 929 | 24.0900 | -0.41 | (-1.67%) | 1 | 24 |
| 08.05.2025 12:59:22 | 928 | 24.1100 | -0.39 | (-1.59%) | 365 | 8 800 |
| 08.05.2025 12:59:22 | 927 | 24.1100 | -0.39 | (-1.59%) | 100 | 2 411 |
| 08.05.2025 12:59:22 | 926 | 24.1100 | -0.39 | (-1.59%) | 1 | 24 |
| 08.05.2025 12:59:22 | 925 | 24.1100 | -0.39 | (-1.59%) | 1 | 24 |
| 08.05.2025 12:59:22 | 924 | 24.1100 | -0.39 | (-1.59%) | 1 | 24 |
| 08.05.2025 12:59:19 | 923 | 24.0800 | -0.42 | (-1.71%) | 49 | 1 180 |
| 08.05.2025 12:59:13 | 922 | 24.1000 | -0.40 | (-1.63%) | 489 | 11 785 |
| 08.05.2025 12:59:12 | 921 | 24.1000 | -0.40 | (-1.63%) | 50 | 1 205 |
| 08.05.2025 12:58:22 | 920 | 24.0800 | -0.42 | (-1.71%) | 125 | 3 010 |
| 08.05.2025 12:58:22 | 919 | 24.1000 | -0.40 | (-1.63%) | 1517 | 36 560 |
| 08.05.2025 12:58:22 | 918 | 24.1000 | -0.40 | (-1.63%) | 124 | 2 988 |
| 08.05.2025 12:58:22 | 917 | 24.1000 | -0.40 | (-1.63%) | 10 | 241 |
| 08.05.2025 12:58:22 | 916 | 24.1000 | -0.40 | (-1.63%) | 100 | 2 410 |
| 08.05.2025 12:58:22 | 915 | 24.1000 | -0.40 | (-1.63%) | 1 | 24 |
| 08.05.2025 12:58:22 | 914 | 24.1000 | -0.40 | (-1.63%) | 1 | 24 |
| 08.05.2025 12:58:22 | 913 | 24.1000 | -0.40 | (-1.63%) | 160 | 3 856 |
| 08.05.2025 12:58:22 | 912 | 24.0900 | -0.41 | (-1.67%) | 125 | 3 011 |
| 08.05.2025 12:58:22 | 911 | 24.0900 | -0.41 | (-1.67%) | 120 | 2 891 |
| 08.05.2025 12:58:22 | 910 | 24.0900 | -0.41 | (-1.67%) | 100 | 2 409 |
| 08.05.2025 12:58:22 | 909 | 24.0700 | -0.43 | (-1.76%) | 190 | 4 573 |
| 08.05.2025 12:58:22 | 908 | 24.0700 | -0.43 | (-1.76%) | 1 | 24 |
| 08.05.2025 12:58:22 | 907 | 24.0600 | -0.44 | (-1.80%) | 1 | 24 |
| 08.05.2025 12:58:22 | 906 | 24.0600 | -0.44 | (-1.80%) | 1 | 24 |
| 08.05.2025 12:58:22 | 905 | 24.0600 | -0.44 | (-1.80%) | 1 | 24 |
| 08.05.2025 12:57:27 | 904 | 24.0500 | -0.45 | (-1.84%) | 30 | 722 |
| 08.05.2025 12:56:38 | 903 | 24.0400 | -0.46 | (-1.88%) | 652 | 15 674 |
| 08.05.2025 12:54:29 | 902 | 24.0400 | -0.46 | (-1.88%) | 153 | 3 678 |
| 08.05.2025 12:54:29 | 901 | 24.0400 | -0.46 | (-1.88%) | 3 | 72 |
| 08.05.2025 12:54:29 | 900 | 24.0300 | -0.47 | (-1.92%) | 153 | 3 677 |
| 08.05.2025 12:54:29 | 899 | 24.0300 | -0.47 | (-1.92%) | 91 | 2 187 |
| 08.05.2025 12:54:29 | 898 | 24.0300 | -0.47 | (-1.92%) | 9 | 216 |
| 08.05.2025 12:53:59 | 897 | 24.0400 | -0.46 | (-1.88%) | 50 | 1 202 |
| 08.05.2025 12:53:58 | 896 | 24.0400 | -0.46 | (-1.88%) | 950 | 22 838 |
| 08.05.2025 12:53:58 | 895 | 24.0400 | -0.46 | (-1.88%) | 50 | 1 202 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 803 788 912 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
