Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje JSW
23.28-0.02(-0.09%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 16:09:32 | 1080 | 23.1000 | +0.11 | (+0.48%) | 272 | 6 283 |
| 16.04.2025 16:08:00 | 1079 | 23.1000 | +0.11 | (+0.48%) | 127 | 2 934 |
| 16.04.2025 16:07:56 | 1078 | 23.1000 | +0.11 | (+0.48%) | 1 | 23 |
| 16.04.2025 16:07:44 | 1077 | 23.0900 | +0.10 | (+0.43%) | 19 | 439 |
| 16.04.2025 16:06:11 | 1076 | 23.0800 | +0.09 | (+0.39%) | 11 | 254 |
| 16.04.2025 16:05:53 | 1075 | 23.0900 | +0.10 | (+0.43%) | 269 | 6 211 |
| 16.04.2025 16:05:53 | 1074 | 23.0900 | +0.10 | (+0.43%) | 1 | 23 |
| 16.04.2025 16:05:53 | 1073 | 23.0800 | +0.09 | (+0.39%) | 110 | 2 539 |
| 16.04.2025 16:05:53 | 1072 | 23.0800 | +0.09 | (+0.39%) | 885 | 20 426 |
| 16.04.2025 16:05:53 | 1071 | 23.0800 | +0.09 | (+0.39%) | 115 | 2 654 |
| 16.04.2025 16:05:53 | 1070 | 23.0800 | +0.09 | (+0.39%) | 100 | 2 308 |
| 16.04.2025 16:05:53 | 1069 | 23.0800 | +0.09 | (+0.39%) | 172 | 3 970 |
| 16.04.2025 16:05:53 | 1068 | 23.0800 | +0.09 | (+0.39%) | 13 | 300 |
| 16.04.2025 16:05:36 | 1067 | 23.0600 | +0.07 | (+0.30%) | 185 | 4 266 |
| 16.04.2025 16:05:13 | 1066 | 23.0700 | +0.08 | (+0.35%) | 82 | 1 892 |
| 16.04.2025 16:04:07 | 1065 | 23.0500 | +0.06 | (+0.26%) | 100 | 2 305 |
| 16.04.2025 15:59:55 | 1064 | 23.0800 | +0.09 | (+0.39%) | 76 | 1 754 |
| 16.04.2025 15:59:40 | 1063 | 23.0700 | +0.08 | (+0.35%) | 86 | 1 984 |
| 16.04.2025 15:56:23 | 1062 | 23.0800 | +0.09 | (+0.39%) | 1 | 23 |
| 16.04.2025 15:56:18 | 1061 | 23.0800 | +0.09 | (+0.39%) | 10 | 231 |
| 16.04.2025 15:56:11 | 1060 | 23.0700 | +0.08 | (+0.35%) | 16 | 369 |
| 16.04.2025 15:54:00 | 1059 | 23.0700 | +0.08 | (+0.35%) | 111 | 2 561 |
| 16.04.2025 15:54:00 | 1058 | 23.0700 | +0.08 | (+0.35%) | 10 | 231 |
| 16.04.2025 15:52:36 | 1057 | 23.0200 | +0.03 | (+0.13%) | 133 | 3 062 |
| 16.04.2025 15:51:43 | 1056 | 23.0200 | +0.03 | (+0.13%) | 92 | 2 118 |
| 16.04.2025 15:51:43 | 1055 | 23.0200 | +0.03 | (+0.13%) | 88 | 2 026 |
| 16.04.2025 15:51:43 | 1054 | 23.0300 | +0.04 | (+0.17%) | 98 | 2 257 |
| 16.04.2025 15:51:43 | 1053 | 23.0300 | +0.04 | (+0.17%) | 110 | 2 533 |
| 16.04.2025 15:46:00 | 1052 | 23.0800 | +0.09 | (+0.39%) | 100 | 2 308 |
| 16.04.2025 15:44:06 | 1051 | 23.0800 | +0.09 | (+0.39%) | 200 | 4 616 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 15:43:04 | 1050 | 23.0700 | +0.08 | (+0.35%) | 220 | 5 075 |
| 16.04.2025 15:42:58 | 1049 | 23.0500 | +0.06 | (+0.26%) | 148 | 3 411 |
| 16.04.2025 15:42:58 | 1048 | 23.0500 | +0.06 | (+0.26%) | 88 | 2 028 |
| 16.04.2025 15:42:58 | 1047 | 23.0500 | +0.06 | (+0.26%) | 100 | 2 305 |
| 16.04.2025 15:41:13 | 1046 | 23.0900 | +0.10 | (+0.43%) | 15 | 346 |
| 16.04.2025 15:41:13 | 1045 | 23.0900 | +0.10 | (+0.43%) | 390 | 9 005 |
| 16.04.2025 15:41:13 | 1044 | 23.0900 | +0.10 | (+0.43%) | 2 | 46 |
| 16.04.2025 15:40:55 | 1043 | 23.0900 | +0.10 | (+0.43%) | 200 | 4 618 |
| 16.04.2025 15:40:26 | 1042 | 23.0800 | +0.09 | (+0.39%) | 140 | 3 231 |
| 16.04.2025 15:40:26 | 1041 | 23.0800 | +0.09 | (+0.39%) | 33 | 762 |
| 16.04.2025 15:39:31 | 1040 | 23.0800 | +0.09 | (+0.39%) | 127 | 2 931 |
| 16.04.2025 15:38:52 | 1039 | 23.0900 | +0.10 | (+0.43%) | 50 | 1 155 |
| 16.04.2025 15:38:14 | 1038 | 23.0900 | +0.10 | (+0.43%) | 1 | 23 |
| 16.04.2025 15:38:14 | 1037 | 23.0900 | +0.10 | (+0.43%) | 1 | 23 |
| 16.04.2025 15:38:14 | 1036 | 23.0900 | +0.10 | (+0.43%) | 1 | 23 |
| 16.04.2025 15:37:56 | 1035 | 23.0600 | +0.07 | (+0.30%) | 107 | 2 467 |
| 16.04.2025 15:37:56 | 1034 | 23.0600 | +0.07 | (+0.30%) | 20 | 461 |
| 16.04.2025 15:37:41 | 1033 | 23.0600 | +0.07 | (+0.30%) | 67 | 1 545 |
| 16.04.2025 15:37:40 | 1032 | 23.0500 | +0.06 | (+0.26%) | 1 | 23 |
| 16.04.2025 15:37:39 | 1031 | 23.0300 | +0.04 | (+0.17%) | 1 | 23 |
| 16.04.2025 15:37:39 | 1030 | 23.0000 | +0.01 | (+0.04%) | 205 | 4 715 |
| 16.04.2025 15:37:39 | 1029 | 23.0000 | +0.01 | (+0.04%) | 264 | 6 072 |
| 16.04.2025 15:37:39 | 1028 | 23.0000 | +0.01 | (+0.04%) | 10 | 230 |
| 16.04.2025 15:37:39 | 1027 | 23.0000 | +0.01 | (+0.04%) | 238 | 5 474 |
| 16.04.2025 15:37:39 | 1026 | 23.0000 | +0.01 | (+0.04%) | 467 | 10 741 |
| 16.04.2025 15:37:39 | 1025 | 23.0000 | +0.01 | (+0.04%) | 482 | 11 086 |
| 16.04.2025 15:37:39 | 1024 | 23.0000 | +0.01 | (+0.04%) | 36 | 828 |
| 16.04.2025 15:37:39 | 1023 | 23.0000 | +0.01 | (+0.04%) | 47 | 1 081 |
| 16.04.2025 15:37:39 | 1022 | 23.0000 | +0.01 | (+0.04%) | 1 | 23 |
| 16.04.2025 15:37:38 | 1021 | 22.9900 | 0.00 | (0.00%) | 240 | 5 518 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 15:37:38 | 1020 | 22.9900 | 0.00 | (0.00%) | 1 | 23 |
| 16.04.2025 15:37:38 | 1019 | 22.9900 | 0.00 | (0.00%) | 1 | 23 |
| 16.04.2025 15:37:38 | 1018 | 22.9900 | 0.00 | (0.00%) | 64 | 1 471 |
| 16.04.2025 15:36:54 | 1017 | 22.9800 | -0.01 | (-0.04%) | 129 | 2 964 |
| 16.04.2025 15:36:54 | 1016 | 22.9800 | -0.01 | (-0.04%) | 1 | 23 |
| 16.04.2025 15:36:54 | 1015 | 22.9800 | -0.01 | (-0.04%) | 1 | 23 |
| 16.04.2025 15:36:54 | 1014 | 22.9700 | -0.02 | (-0.09%) | 1 | 23 |
| 16.04.2025 15:36:54 | 1013 | 22.9700 | -0.02 | (-0.09%) | 1 | 23 |
| 16.04.2025 15:36:54 | 1012 | 22.9600 | -0.03 | (-0.13%) | 122 | 2 801 |
| 16.04.2025 15:36:54 | 1011 | 22.9600 | -0.03 | (-0.13%) | 11 | 253 |
| 16.04.2025 15:36:54 | 1010 | 22.9600 | -0.03 | (-0.13%) | 29 | 666 |
| 16.04.2025 15:36:54 | 1009 | 22.9600 | -0.03 | (-0.13%) | 88 | 2 020 |
| 16.04.2025 15:36:54 | 1008 | 22.9500 | -0.04 | (-0.17%) | 331 | 7 596 |
| 16.04.2025 15:36:24 | 1007 | 22.9500 | -0.04 | (-0.17%) | 169 | 3 879 |
| 16.04.2025 15:36:24 | 1006 | 22.9500 | -0.04 | (-0.17%) | 1 | 23 |
| 16.04.2025 15:35:45 | 1005 | 22.9200 | -0.07 | (-0.30%) | 1 | 23 |
| 16.04.2025 15:35:45 | 1004 | 22.9300 | -0.06 | (-0.26%) | 129 | 2 958 |
| 16.04.2025 15:35:45 | 1003 | 22.9300 | -0.06 | (-0.26%) | 2 | 46 |
| 16.04.2025 15:35:45 | 1002 | 22.9300 | -0.06 | (-0.26%) | 1 | 23 |
| 16.04.2025 15:34:35 | 1001 | 22.9000 | -0.09 | (-0.39%) | 1 | 23 |
| 16.04.2025 15:33:57 | 1000 | 22.9300 | -0.06 | (-0.26%) | 38 | 871 |
| 16.04.2025 15:33:20 | 999 | 22.9300 | -0.06 | (-0.26%) | 1 | 23 |
| 16.04.2025 15:31:57 | 998 | 22.9200 | -0.07 | (-0.30%) | 1 | 23 |
| 16.04.2025 15:31:51 | 997 | 22.9100 | -0.08 | (-0.35%) | 1 | 23 |
| 16.04.2025 15:31:51 | 996 | 22.9100 | -0.08 | (-0.35%) | 161 | 3 689 |
| 16.04.2025 15:31:51 | 995 | 22.9100 | -0.08 | (-0.35%) | 1 | 23 |
| 16.04.2025 15:31:51 | 994 | 22.9100 | -0.08 | (-0.35%) | 85 | 1 947 |
| 16.04.2025 15:30:03 | 993 | 22.8700 | -0.12 | (-0.52%) | 4 | 91 |
| 16.04.2025 15:26:12 | 992 | 22.8500 | -0.14 | (-0.61%) | 8 | 183 |
| 16.04.2025 15:25:33 | 991 | 22.9100 | -0.08 | (-0.35%) | 1 | 23 |
| 16.04.2025 15:25:13 | 990 | 22.8500 | -0.14 | (-0.61%) | 7 | 160 |
| 16.04.2025 15:24:48 | 989 | 22.9000 | -0.09 | (-0.39%) | 60 | 1 374 |
| 16.04.2025 15:20:27 | 988 | 22.9000 | -0.09 | (-0.39%) | 25 | 573 |
| 16.04.2025 15:18:02 | 987 | 22.9000 | -0.09 | (-0.39%) | 86 | 1 969 |
| 16.04.2025 15:18:02 | 986 | 22.8800 | -0.11 | (-0.48%) | 1 | 23 |
| 16.04.2025 15:17:59 | 985 | 22.8200 | -0.17 | (-0.74%) | 61 | 1 392 |
| 16.04.2025 15:17:59 | 984 | 22.8200 | -0.17 | (-0.74%) | 38 | 867 |
| 16.04.2025 15:17:59 | 983 | 22.8200 | -0.17 | (-0.74%) | 1 | 23 |
| 16.04.2025 15:16:28 | 982 | 22.8300 | -0.16 | (-0.70%) | 37 | 845 |
| 16.04.2025 15:16:28 | 981 | 22.8300 | -0.16 | (-0.70%) | 75 | 1 712 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 733 341 955 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
