Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.76-0.09(-0.38%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:51:39 | 262 | 24.0100 | +0.16 | (+0.67%) | 352 | 8 452 |
| 09:51:39 | 261 | 24.0100 | +0.16 | (+0.67%) | 255 | 6 123 |
| 09:51:39 | 260 | 24.0100 | +0.16 | (+0.67%) | 1 | 24 |
| 09:51:39 | 259 | 24.0100 | +0.16 | (+0.67%) | 360 | 8 644 |
| 09:51:27 | 258 | 24.0100 | +0.16 | (+0.67%) | 35 | 840 |
| 09:50:58 | 257 | 23.9900 | +0.14 | (+0.59%) | 125 | 2 999 |
| 09:50:58 | 256 | 23.9900 | +0.14 | (+0.59%) | 800 | 19 192 |
| 09:50:58 | 255 | 23.9900 | +0.14 | (+0.59%) | 2583 | 61 966 |
| 09:50:58 | 254 | 23.9900 | +0.14 | (+0.59%) | 600 | 14 394 |
| 09:50:58 | 253 | 24.0000 | +0.15 | (+0.63%) | 182 | 4 368 |
| 09:50:58 | 252 | 24.0000 | +0.15 | (+0.63%) | 52 | 1 248 |
| 09:50:58 | 251 | 24.0000 | +0.15 | (+0.63%) | 125 | 3 000 |
| 09:50:58 | 250 | 24.0000 | +0.15 | (+0.63%) | 500 | 12 000 |
| 09:50:58 | 249 | 24.0000 | +0.15 | (+0.63%) | 1191 | 28 584 |
| 09:50:58 | 248 | 24.0000 | +0.15 | (+0.63%) | 768 | 18 432 |
| 09:50:58 | 247 | 23.9900 | +0.14 | (+0.59%) | 8583 | 205 906 |
| 09:50:58 | 246 | 23.9900 | +0.14 | (+0.59%) | 500 | 11 995 |
| 09:50:58 | 245 | 23.9900 | +0.14 | (+0.59%) | 1105 | 26 509 |
| 09:50:58 | 244 | 23.9800 | +0.13 | (+0.55%) | 200 | 4 796 |
| 09:50:58 | 243 | 23.9800 | +0.13 | (+0.55%) | 429 | 10 287 |
| 09:50:18 | 242 | 23.9800 | +0.13 | (+0.55%) | 5 | 120 |
| 09:50:01 | 241 | 23.9800 | +0.13 | (+0.55%) | 50 | 1 199 |
| 09:49:54 | 240 | 23.9500 | +0.10 | (+0.42%) | 168 | 4 024 |
| 09:47:33 | 239 | 23.9800 | +0.13 | (+0.55%) | 50 | 1 199 |
| 09:46:58 | 238 | 23.9300 | +0.08 | (+0.34%) | 31 | 742 |
| 09:46:58 | 237 | 23.9300 | +0.08 | (+0.34%) | 169 | 4 044 |
| 09:46:58 | 236 | 23.9300 | +0.08 | (+0.34%) | 1 | 24 |
| 09:46:58 | 235 | 23.9300 | +0.08 | (+0.34%) | 30 | 718 |
| 09:46:12 | 234 | 23.9500 | +0.10 | (+0.42%) | 507 | 12 143 |
| 09:46:12 | 233 | 23.9400 | +0.09 | (+0.38%) | 146 | 3 495 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:45:50 | 232 | 23.9500 | +0.10 | (+0.42%) | 120 | 2 874 |
| 09:45:50 | 231 | 23.9500 | +0.10 | (+0.42%) | 81 | 1 940 |
| 09:45:27 | 230 | 24.0000 | +0.15 | (+0.63%) | 28 | 672 |
| 09:44:50 | 229 | 23.9900 | +0.14 | (+0.59%) | 10 | 240 |
| 09:44:49 | 228 | 23.9900 | +0.14 | (+0.59%) | 92 | 2 207 |
| 09:44:49 | 227 | 23.9900 | +0.14 | (+0.59%) | 15 | 360 |
| 09:44:34 | 226 | 23.9400 | +0.09 | (+0.38%) | 252 | 6 033 |
| 09:43:02 | 225 | 23.9400 | +0.09 | (+0.38%) | 8 | 192 |
| 09:43:02 | 224 | 23.9400 | +0.09 | (+0.38%) | 1 | 24 |
| 09:40:08 | 223 | 23.9900 | +0.14 | (+0.59%) | 5 | 120 |
| 09:39:55 | 222 | 23.9800 | +0.13 | (+0.55%) | 5 | 120 |
| 09:39:54 | 221 | 23.9800 | +0.13 | (+0.55%) | 1672 | 40 095 |
| 09:39:54 | 220 | 23.9800 | +0.13 | (+0.55%) | 1500 | 35 970 |
| 09:39:51 | 219 | 23.9800 | +0.13 | (+0.55%) | 1 | 24 |
| 09:39:51 | 218 | 23.9800 | +0.13 | (+0.55%) | 196 | 4 700 |
| 09:39:51 | 217 | 23.9700 | +0.12 | (+0.50%) | 180 | 4 315 |
| 09:39:51 | 216 | 23.9700 | +0.12 | (+0.50%) | 800 | 19 176 |
| 09:39:51 | 215 | 23.9600 | +0.11 | (+0.46%) | 1 | 24 |
| 09:39:51 | 214 | 23.9600 | +0.11 | (+0.46%) | 150 | 3 594 |
| 09:39:27 | 213 | 23.9600 | +0.11 | (+0.46%) | 5 | 120 |
| 09:39:25 | 212 | 23.9600 | +0.11 | (+0.46%) | 100 | 2 396 |
| 09:39:14 | 211 | 23.9600 | +0.11 | (+0.46%) | 5 | 120 |
| 09:38:26 | 210 | 23.9600 | +0.11 | (+0.46%) | 100 | 2 396 |
| 09:38:26 | 209 | 23.9300 | +0.08 | (+0.34%) | 50 | 1 197 |
| 09:38:26 | 208 | 23.9400 | +0.09 | (+0.38%) | 1 | 24 |
| 09:38:26 | 207 | 23.9400 | +0.09 | (+0.38%) | 135 | 3 232 |
| 09:38:26 | 206 | 23.9500 | +0.10 | (+0.42%) | 20 | 479 |
| 09:38:26 | 205 | 23.9500 | +0.10 | (+0.42%) | 90 | 2 156 |
| 09:38:26 | 204 | 23.9500 | +0.10 | (+0.42%) | 100 | 2 395 |
| 09:38:26 | 203 | 23.9500 | +0.10 | (+0.42%) | 99 | 2 371 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:38:26 | 202 | 23.9600 | +0.11 | (+0.46%) | 16 | 383 |
| 09:37:28 | 201 | 23.9600 | +0.11 | (+0.46%) | 9 | 216 |
| 09:37:28 | 200 | 23.9600 | +0.11 | (+0.46%) | 1 | 24 |
| 09:36:55 | 199 | 23.9700 | +0.12 | (+0.50%) | 50 | 1 199 |
| 09:35:14 | 198 | 23.9700 | +0.12 | (+0.50%) | 100 | 2 397 |
| 09:35:12 | 197 | 23.9700 | +0.12 | (+0.50%) | 50 | 1 199 |
| 09:35:09 | 196 | 24.0000 | +0.15 | (+0.63%) | 253 | 6 072 |
| 09:35:09 | 195 | 24.0000 | +0.15 | (+0.63%) | 247 | 5 928 |
| 09:34:11 | 194 | 24.0000 | +0.15 | (+0.63%) | 500 | 12 000 |
| 09:34:11 | 193 | 24.0000 | +0.15 | (+0.63%) | 2839 | 68 136 |
| 09:34:11 | 192 | 24.0000 | +0.15 | (+0.63%) | 362 | 8 688 |
| 09:34:11 | 191 | 24.0000 | +0.15 | (+0.63%) | 500 | 12 000 |
| 09:34:11 | 190 | 24.0000 | +0.15 | (+0.63%) | 138 | 3 312 |
| 09:34:11 | 189 | 24.0000 | +0.15 | (+0.63%) | 382 | 9 168 |
| 09:34:11 | 188 | 24.0000 | +0.15 | (+0.63%) | 18 | 432 |
| 09:33:47 | 187 | 24.0000 | +0.15 | (+0.63%) | 5 | 120 |
| 09:33:42 | 186 | 23.9700 | +0.12 | (+0.50%) | 20 | 479 |
| 09:32:54 | 185 | 24.0000 | +0.15 | (+0.63%) | 265 | 6 360 |
| 09:32:54 | 184 | 23.9900 | +0.14 | (+0.59%) | 174 | 4 174 |
| 09:32:54 | 183 | 23.9900 | +0.14 | (+0.59%) | 61 | 1 463 |
| 09:32:35 | 182 | 23.9900 | +0.14 | (+0.59%) | 39 | 936 |
| 09:29:41 | 181 | 24.0000 | +0.15 | (+0.63%) | 107 | 2 568 |
| 09:29:41 | 180 | 24.0000 | +0.15 | (+0.63%) | 1 | 24 |
| 09:29:41 | 179 | 24.0000 | +0.15 | (+0.63%) | 225 | 5 400 |
| 09:29:09 | 178 | 24.0000 | +0.15 | (+0.63%) | 10 | 240 |
| 09:28:39 | 177 | 24.0000 | +0.15 | (+0.63%) | 160 | 3 840 |
| 09:27:17 | 176 | 23.9800 | +0.13 | (+0.55%) | 83 | 1 990 |
| 09:27:17 | 175 | 23.9800 | +0.13 | (+0.55%) | 192 | 4 604 |
| 09:27:17 | 174 | 23.9600 | +0.11 | (+0.46%) | 1 | 24 |
| 09:27:17 | 173 | 23.9700 | +0.12 | (+0.50%) | 70 | 1 678 |
| 09:27:17 | 172 | 23.9700 | +0.12 | (+0.50%) | 68 | 1 630 |
| 09:27:17 | 171 | 23.9700 | +0.12 | (+0.50%) | 250 | 5 993 |
| 09:27:17 | 170 | 23.9700 | +0.12 | (+0.50%) | 100 | 2 397 |
| 09:24:15 | 169 | 23.9800 | +0.13 | (+0.55%) | 30 | 719 |
| 09:24:15 | 168 | 23.9800 | +0.13 | (+0.55%) | 70 | 1 679 |
| 09:23:47 | 167 | 24.0000 | +0.15 | (+0.63%) | 10 | 240 |
| 09:22:31 | 166 | 24.0000 | +0.15 | (+0.63%) | 5 | 120 |
| 09:22:23 | 165 | 24.0000 | +0.15 | (+0.63%) | 110 | 2 640 |
| 09:22:23 | 164 | 24.0000 | +0.15 | (+0.63%) | 650 | 15 600 |
| 09:22:12 | 163 | 24.0000 | +0.15 | (+0.63%) | 5 | 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 789 699 521 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
