Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.77-0.23(-0.96%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 13:54:00 | 1827 | 24.1100 | +0.11 | (+0.46%) | 109 | 2 628 |
| 28.03.2025 13:54:00 | 1826 | 24.1100 | +0.11 | (+0.46%) | 263 | 6 341 |
| 28.03.2025 13:54:00 | 1825 | 24.1100 | +0.11 | (+0.46%) | 7 | 169 |
| 28.03.2025 13:52:11 | 1824 | 24.1100 | +0.11 | (+0.46%) | 60 | 1 447 |
| 28.03.2025 13:50:11 | 1823 | 24.1200 | +0.12 | (+0.50%) | 271 | 6 537 |
| 28.03.2025 13:48:42 | 1822 | 24.1200 | +0.12 | (+0.50%) | 78 | 1 881 |
| 28.03.2025 13:46:22 | 1821 | 24.1200 | +0.12 | (+0.50%) | 51 | 1 230 |
| 28.03.2025 13:46:22 | 1820 | 24.1200 | +0.12 | (+0.50%) | 49 | 1 182 |
| 28.03.2025 13:45:09 | 1819 | 24.1200 | +0.12 | (+0.50%) | 51 | 1 230 |
| 28.03.2025 13:44:13 | 1818 | 24.1200 | +0.12 | (+0.50%) | 55 | 1 327 |
| 28.03.2025 13:44:13 | 1817 | 24.1300 | +0.13 | (+0.54%) | 1 | 24 |
| 28.03.2025 13:44:04 | 1816 | 24.1500 | +0.15 | (+0.62%) | 166 | 4 009 |
| 28.03.2025 13:44:04 | 1815 | 24.1500 | +0.15 | (+0.62%) | 284 | 6 859 |
| 28.03.2025 13:44:04 | 1814 | 24.1500 | +0.15 | (+0.62%) | 50 | 1 208 |
| 28.03.2025 13:44:04 | 1813 | 24.1600 | +0.16 | (+0.67%) | 788 | 19 038 |
| 28.03.2025 13:43:13 | 1812 | 24.1800 | +0.18 | (+0.75%) | 50 | 1 209 |
| 28.03.2025 13:42:09 | 1811 | 24.1600 | +0.16 | (+0.67%) | 126 | 3 044 |
| 28.03.2025 13:42:09 | 1810 | 24.1500 | +0.15 | (+0.62%) | 1 | 24 |
| 28.03.2025 13:42:09 | 1809 | 24.1500 | +0.15 | (+0.62%) | 270 | 6 521 |
| 28.03.2025 13:42:09 | 1808 | 24.1500 | +0.15 | (+0.62%) | 79 | 1 908 |
| 28.03.2025 13:42:09 | 1807 | 24.1500 | +0.15 | (+0.62%) | 136 | 3 284 |
| 28.03.2025 13:41:27 | 1806 | 24.1500 | +0.15 | (+0.62%) | 18 | 435 |
| 28.03.2025 13:41:23 | 1805 | 24.1500 | +0.15 | (+0.62%) | 4 | 97 |
| 28.03.2025 13:40:49 | 1804 | 24.1000 | +0.10 | (+0.42%) | 1 | 24 |
| 28.03.2025 13:40:43 | 1803 | 24.1000 | +0.10 | (+0.42%) | 120 | 2 892 |
| 28.03.2025 13:39:11 | 1802 | 24.1000 | +0.10 | (+0.42%) | 1 | 24 |
| 28.03.2025 13:39:11 | 1801 | 24.1100 | +0.11 | (+0.46%) | 1 | 24 |
| 28.03.2025 13:37:52 | 1800 | 24.1000 | +0.10 | (+0.42%) | 36 | 868 |
| 28.03.2025 13:37:52 | 1799 | 24.1000 | +0.10 | (+0.42%) | 50 | 1 205 |
| 28.03.2025 13:37:03 | 1798 | 24.1000 | +0.10 | (+0.42%) | 41 | 988 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 13:37:03 | 1797 | 24.1000 | +0.10 | (+0.42%) | 120 | 2 892 |
| 28.03.2025 13:37:03 | 1796 | 24.1000 | +0.10 | (+0.42%) | 100 | 2 410 |
| 28.03.2025 13:36:25 | 1795 | 24.1400 | +0.14 | (+0.58%) | 163 | 3 935 |
| 28.03.2025 13:36:14 | 1794 | 24.1500 | +0.15 | (+0.62%) | 53 | 1 280 |
| 28.03.2025 13:35:23 | 1793 | 24.1800 | +0.18 | (+0.75%) | 100 | 2 418 |
| 28.03.2025 13:34:27 | 1792 | 24.1500 | +0.15 | (+0.62%) | 207 | 4 999 |
| 28.03.2025 13:34:15 | 1791 | 24.1500 | +0.15 | (+0.62%) | 32 | 773 |
| 28.03.2025 13:32:58 | 1790 | 24.1800 | +0.18 | (+0.75%) | 25 | 605 |
| 28.03.2025 13:32:13 | 1789 | 24.1500 | +0.15 | (+0.62%) | 38 | 918 |
| 28.03.2025 13:31:25 | 1788 | 24.1900 | +0.19 | (+0.79%) | 1 | 24 |
| 28.03.2025 13:31:25 | 1787 | 24.1900 | +0.19 | (+0.79%) | 12 | 290 |
| 28.03.2025 13:31:14 | 1786 | 24.1500 | +0.15 | (+0.62%) | 70 | 1 691 |
| 28.03.2025 13:30:57 | 1785 | 24.1500 | +0.15 | (+0.62%) | 100 | 2 415 |
| 28.03.2025 13:30:08 | 1784 | 24.2000 | +0.20 | (+0.83%) | 21 | 508 |
| 28.03.2025 13:28:58 | 1783 | 24.2000 | +0.20 | (+0.83%) | 30 | 726 |
| 28.03.2025 13:28:05 | 1782 | 24.2000 | +0.20 | (+0.83%) | 116 | 2 807 |
| 28.03.2025 13:28:05 | 1781 | 24.1900 | +0.19 | (+0.79%) | 1 | 24 |
| 28.03.2025 13:28:05 | 1780 | 24.1800 | +0.18 | (+0.75%) | 1 | 24 |
| 28.03.2025 13:28:05 | 1779 | 24.1800 | +0.18 | (+0.75%) | 70 | 1 693 |
| 28.03.2025 13:28:05 | 1778 | 24.1800 | +0.18 | (+0.75%) | 136 | 3 288 |
| 28.03.2025 13:28:05 | 1777 | 24.1800 | +0.18 | (+0.75%) | 69 | 1 668 |
| 28.03.2025 13:27:56 | 1776 | 24.1800 | +0.18 | (+0.75%) | 4 | 97 |
| 28.03.2025 13:27:51 | 1775 | 24.1300 | +0.13 | (+0.54%) | 134 | 3 233 |
| 28.03.2025 13:27:51 | 1774 | 24.1400 | +0.14 | (+0.58%) | 140 | 3 380 |
| 28.03.2025 13:27:51 | 1773 | 24.1500 | +0.15 | (+0.62%) | 80 | 1 932 |
| 28.03.2025 13:27:51 | 1772 | 24.1500 | +0.15 | (+0.62%) | 4 | 97 |
| 28.03.2025 13:27:51 | 1771 | 24.1600 | +0.16 | (+0.67%) | 5 | 121 |
| 28.03.2025 13:27:51 | 1770 | 24.1600 | +0.16 | (+0.67%) | 5 | 121 |
| 28.03.2025 13:27:51 | 1769 | 24.1600 | +0.16 | (+0.67%) | 114 | 2 754 |
| 28.03.2025 13:27:51 | 1768 | 24.1700 | +0.17 | (+0.71%) | 18 | 435 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 13:27:30 | 1767 | 24.1800 | +0.18 | (+0.75%) | 10 | 242 |
| 28.03.2025 13:26:08 | 1766 | 24.1700 | +0.17 | (+0.71%) | 16 | 387 |
| 28.03.2025 13:25:52 | 1765 | 24.1600 | +0.16 | (+0.67%) | 5 | 121 |
| 28.03.2025 13:24:12 | 1764 | 24.1600 | +0.16 | (+0.67%) | 1381 | 33 365 |
| 28.03.2025 13:24:12 | 1763 | 24.1600 | +0.16 | (+0.67%) | 67 | 1 619 |
| 28.03.2025 13:24:12 | 1762 | 24.1600 | +0.16 | (+0.67%) | 50 | 1 208 |
| 28.03.2025 13:23:11 | 1761 | 24.1600 | +0.16 | (+0.67%) | 5 | 121 |
| 28.03.2025 13:23:07 | 1760 | 24.1600 | +0.16 | (+0.67%) | 16 | 387 |
| 28.03.2025 13:23:07 | 1759 | 24.1600 | +0.16 | (+0.67%) | 150 | 3 624 |
| 28.03.2025 13:23:03 | 1758 | 24.1900 | +0.19 | (+0.79%) | 5 | 121 |
| 28.03.2025 13:22:27 | 1757 | 24.1600 | +0.16 | (+0.67%) | 76 | 1 836 |
| 28.03.2025 13:22:27 | 1756 | 24.1600 | +0.16 | (+0.67%) | 1 | 24 |
| 28.03.2025 13:22:27 | 1755 | 24.1600 | +0.16 | (+0.67%) | 88 | 2 126 |
| 28.03.2025 13:21:16 | 1754 | 24.1500 | +0.15 | (+0.62%) | 16 | 386 |
| 28.03.2025 13:21:16 | 1753 | 24.1500 | +0.15 | (+0.62%) | 10 | 242 |
| 28.03.2025 13:18:33 | 1752 | 24.1300 | +0.13 | (+0.54%) | 119 | 2 871 |
| 28.03.2025 13:18:33 | 1751 | 24.1300 | +0.13 | (+0.54%) | 318 | 7 673 |
| 28.03.2025 13:18:33 | 1750 | 24.1300 | +0.13 | (+0.54%) | 9 | 217 |
| 28.03.2025 13:18:33 | 1749 | 24.1200 | +0.12 | (+0.50%) | 257 | 6 199 |
| 28.03.2025 13:18:33 | 1748 | 24.1200 | +0.12 | (+0.50%) | 50 | 1 206 |
| 28.03.2025 13:16:38 | 1747 | 24.1100 | +0.11 | (+0.46%) | 76 | 1 832 |
| 28.03.2025 13:16:06 | 1746 | 24.1100 | +0.11 | (+0.46%) | 73 | 1 760 |
| 28.03.2025 13:14:58 | 1745 | 24.1100 | +0.11 | (+0.46%) | 1 | 24 |
| 28.03.2025 13:14:58 | 1744 | 24.1100 | +0.11 | (+0.46%) | 1 | 24 |
| 28.03.2025 13:14:58 | 1743 | 24.1100 | +0.11 | (+0.46%) | 14 | 338 |
| 28.03.2025 13:13:32 | 1742 | 24.1300 | +0.13 | (+0.54%) | 41 | 989 |
| 28.03.2025 13:13:11 | 1741 | 24.1100 | +0.11 | (+0.46%) | 16 | 386 |
| 28.03.2025 13:12:54 | 1740 | 24.1200 | +0.12 | (+0.50%) | 50 | 1 206 |
| 28.03.2025 13:12:51 | 1739 | 24.1600 | +0.16 | (+0.67%) | 12 | 290 |
| 28.03.2025 13:11:51 | 1738 | 24.1100 | +0.11 | (+0.46%) | 95 | 2 290 |
| 28.03.2025 13:11:51 | 1737 | 24.1300 | +0.13 | (+0.54%) | 205 | 4 947 |
| 28.03.2025 13:11:34 | 1736 | 24.1600 | +0.16 | (+0.67%) | 50 | 1 208 |
| 28.03.2025 13:10:11 | 1735 | 24.1300 | +0.13 | (+0.54%) | 84 | 2 027 |
| 28.03.2025 13:09:00 | 1734 | 24.1700 | +0.17 | (+0.71%) | 106 | 2 562 |
| 28.03.2025 13:09:00 | 1733 | 24.1700 | +0.17 | (+0.71%) | 394 | 9 523 |
| 28.03.2025 13:08:43 | 1732 | 24.1400 | +0.14 | (+0.58%) | 100 | 2 414 |
| 28.03.2025 13:08:36 | 1731 | 24.1500 | +0.15 | (+0.62%) | 1 | 24 |
| 28.03.2025 13:08:36 | 1730 | 24.1500 | +0.15 | (+0.62%) | 1902 | 45 933 |
| 28.03.2025 13:08:36 | 1729 | 24.1500 | +0.15 | (+0.62%) | 599 | 14 466 |
| 28.03.2025 13:08:36 | 1728 | 24.1500 | +0.15 | (+0.62%) | 185 | 4 468 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 790 873 637 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
