Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.85-0.65(-2.65%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 13:09:59 | 961 | 24.1700 | -0.33 | (-1.35%) | 100 | 2 417 |
| 08.05.2025 13:09:59 | 960 | 24.1700 | -0.33 | (-1.35%) | 147 | 3 553 |
| 08.05.2025 13:09:59 | 959 | 24.1700 | -0.33 | (-1.35%) | 27 | 653 |
| 08.05.2025 13:09:08 | 958 | 24.2000 | -0.30 | (-1.22%) | 96 | 2 323 |
| 08.05.2025 13:09:08 | 957 | 24.2000 | -0.30 | (-1.22%) | 1 | 24 |
| 08.05.2025 13:09:08 | 956 | 24.2000 | -0.30 | (-1.22%) | 3 | 73 |
| 08.05.2025 13:08:45 | 955 | 24.2000 | -0.30 | (-1.22%) | 100 | 2 420 |
| 08.05.2025 13:03:55 | 954 | 24.1700 | -0.33 | (-1.35%) | 83 | 2 006 |
| 08.05.2025 13:03:54 | 953 | 24.1500 | -0.35 | (-1.43%) | 90 | 2 174 |
| 08.05.2025 13:03:54 | 952 | 24.1600 | -0.34 | (-1.39%) | 136 | 3 286 |
| 08.05.2025 13:03:22 | 951 | 24.2000 | -0.30 | (-1.22%) | 290 | 7 018 |
| 08.05.2025 13:03:22 | 950 | 24.1900 | -0.31 | (-1.27%) | 1 | 24 |
| 08.05.2025 13:03:22 | 949 | 24.1700 | -0.33 | (-1.35%) | 83 | 2 006 |
| 08.05.2025 13:03:22 | 948 | 24.1700 | -0.33 | (-1.35%) | 1 | 24 |
| 08.05.2025 13:03:20 | 947 | 24.1500 | -0.35 | (-1.43%) | 1 | 24 |
| 08.05.2025 13:03:20 | 946 | 24.1500 | -0.35 | (-1.43%) | 7 | 169 |
| 08.05.2025 13:03:20 | 945 | 24.1500 | -0.35 | (-1.43%) | 1 | 24 |
| 08.05.2025 13:03:20 | 944 | 24.1500 | -0.35 | (-1.43%) | 1 | 24 |
| 08.05.2025 13:02:07 | 943 | 24.1300 | -0.37 | (-1.51%) | 319 | 7 697 |
| 08.05.2025 13:02:05 | 942 | 24.1400 | -0.36 | (-1.47%) | 44 | 1 062 |
| 08.05.2025 13:02:05 | 941 | 24.1400 | -0.36 | (-1.47%) | 15 | 362 |
| 08.05.2025 13:01:52 | 940 | 24.1400 | -0.36 | (-1.47%) | 84 | 2 028 |
| 08.05.2025 13:01:52 | 939 | 24.1400 | -0.36 | (-1.47%) | 1 | 24 |
| 08.05.2025 13:01:52 | 938 | 24.1300 | -0.37 | (-1.51%) | 1 | 24 |
| 08.05.2025 13:01:52 | 937 | 24.1300 | -0.37 | (-1.51%) | 1 | 24 |
| 08.05.2025 13:01:52 | 936 | 24.1300 | -0.37 | (-1.51%) | 1 | 24 |
| 08.05.2025 13:01:52 | 935 | 24.1200 | -0.38 | (-1.55%) | 220 | 5 306 |
| 08.05.2025 13:01:52 | 934 | 24.1200 | -0.38 | (-1.55%) | 1 | 24 |
| 08.05.2025 13:01:52 | 933 | 24.1200 | -0.38 | (-1.55%) | 1 | 24 |
| 08.05.2025 13:01:52 | 932 | 24.1200 | -0.38 | (-1.55%) | 78 | 1 881 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 13:00:31 | 931 | 24.1200 | -0.38 | (-1.55%) | 5 | 121 |
| 08.05.2025 13:00:11 | 930 | 24.0800 | -0.42 | (-1.71%) | 79 | 1 902 |
| 08.05.2025 13:00:11 | 929 | 24.0900 | -0.41 | (-1.67%) | 1 | 24 |
| 08.05.2025 12:59:22 | 928 | 24.1100 | -0.39 | (-1.59%) | 365 | 8 800 |
| 08.05.2025 12:59:22 | 927 | 24.1100 | -0.39 | (-1.59%) | 100 | 2 411 |
| 08.05.2025 12:59:22 | 926 | 24.1100 | -0.39 | (-1.59%) | 1 | 24 |
| 08.05.2025 12:59:22 | 925 | 24.1100 | -0.39 | (-1.59%) | 1 | 24 |
| 08.05.2025 12:59:22 | 924 | 24.1100 | -0.39 | (-1.59%) | 1 | 24 |
| 08.05.2025 12:59:19 | 923 | 24.0800 | -0.42 | (-1.71%) | 49 | 1 180 |
| 08.05.2025 12:59:13 | 922 | 24.1000 | -0.40 | (-1.63%) | 489 | 11 785 |
| 08.05.2025 12:59:12 | 921 | 24.1000 | -0.40 | (-1.63%) | 50 | 1 205 |
| 08.05.2025 12:58:22 | 920 | 24.0800 | -0.42 | (-1.71%) | 125 | 3 010 |
| 08.05.2025 12:58:22 | 919 | 24.1000 | -0.40 | (-1.63%) | 1517 | 36 560 |
| 08.05.2025 12:58:22 | 918 | 24.1000 | -0.40 | (-1.63%) | 124 | 2 988 |
| 08.05.2025 12:58:22 | 917 | 24.1000 | -0.40 | (-1.63%) | 10 | 241 |
| 08.05.2025 12:58:22 | 916 | 24.1000 | -0.40 | (-1.63%) | 100 | 2 410 |
| 08.05.2025 12:58:22 | 915 | 24.1000 | -0.40 | (-1.63%) | 1 | 24 |
| 08.05.2025 12:58:22 | 914 | 24.1000 | -0.40 | (-1.63%) | 1 | 24 |
| 08.05.2025 12:58:22 | 913 | 24.1000 | -0.40 | (-1.63%) | 160 | 3 856 |
| 08.05.2025 12:58:22 | 912 | 24.0900 | -0.41 | (-1.67%) | 125 | 3 011 |
| 08.05.2025 12:58:22 | 911 | 24.0900 | -0.41 | (-1.67%) | 120 | 2 891 |
| 08.05.2025 12:58:22 | 910 | 24.0900 | -0.41 | (-1.67%) | 100 | 2 409 |
| 08.05.2025 12:58:22 | 909 | 24.0700 | -0.43 | (-1.76%) | 190 | 4 573 |
| 08.05.2025 12:58:22 | 908 | 24.0700 | -0.43 | (-1.76%) | 1 | 24 |
| 08.05.2025 12:58:22 | 907 | 24.0600 | -0.44 | (-1.80%) | 1 | 24 |
| 08.05.2025 12:58:22 | 906 | 24.0600 | -0.44 | (-1.80%) | 1 | 24 |
| 08.05.2025 12:58:22 | 905 | 24.0600 | -0.44 | (-1.80%) | 1 | 24 |
| 08.05.2025 12:57:27 | 904 | 24.0500 | -0.45 | (-1.84%) | 30 | 722 |
| 08.05.2025 12:56:38 | 903 | 24.0400 | -0.46 | (-1.88%) | 652 | 15 674 |
| 08.05.2025 12:54:29 | 902 | 24.0400 | -0.46 | (-1.88%) | 153 | 3 678 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 12:54:29 | 901 | 24.0400 | -0.46 | (-1.88%) | 3 | 72 |
| 08.05.2025 12:54:29 | 900 | 24.0300 | -0.47 | (-1.92%) | 153 | 3 677 |
| 08.05.2025 12:54:29 | 899 | 24.0300 | -0.47 | (-1.92%) | 91 | 2 187 |
| 08.05.2025 12:54:29 | 898 | 24.0300 | -0.47 | (-1.92%) | 9 | 216 |
| 08.05.2025 12:53:59 | 897 | 24.0400 | -0.46 | (-1.88%) | 50 | 1 202 |
| 08.05.2025 12:53:58 | 896 | 24.0400 | -0.46 | (-1.88%) | 950 | 22 838 |
| 08.05.2025 12:53:58 | 895 | 24.0400 | -0.46 | (-1.88%) | 50 | 1 202 |
| 08.05.2025 12:53:17 | 894 | 24.0100 | -0.49 | (-2.00%) | 4 | 96 |
| 08.05.2025 12:53:17 | 893 | 24.0100 | -0.49 | (-2.00%) | 1 | 24 |
| 08.05.2025 12:53:17 | 892 | 24.0100 | -0.49 | (-2.00%) | 1 | 24 |
| 08.05.2025 12:53:17 | 891 | 24.0100 | -0.49 | (-2.00%) | 1 | 24 |
| 08.05.2025 12:53:17 | 890 | 24.0100 | -0.49 | (-2.00%) | 1 | 24 |
| 08.05.2025 12:53:17 | 889 | 24.0100 | -0.49 | (-2.00%) | 1 | 24 |
| 08.05.2025 12:49:28 | 888 | 24.0500 | -0.45 | (-1.84%) | 20 | 481 |
| 08.05.2025 12:48:59 | 887 | 24.0600 | -0.44 | (-1.80%) | 50 | 1 203 |
| 08.05.2025 12:48:07 | 886 | 24.0000 | -0.50 | (-2.04%) | 15 | 360 |
| 08.05.2025 12:48:07 | 885 | 24.0000 | -0.50 | (-2.04%) | 1 | 24 |
| 08.05.2025 12:48:07 | 884 | 24.0000 | -0.50 | (-2.04%) | 1 | 24 |
| 08.05.2025 12:48:07 | 883 | 24.0000 | -0.50 | (-2.04%) | 1 | 24 |
| 08.05.2025 12:48:07 | 882 | 24.0100 | -0.49 | (-2.00%) | 1 | 24 |
| 08.05.2025 12:43:54 | 881 | 24.0500 | -0.45 | (-1.84%) | 54 | 1 299 |
| 08.05.2025 12:43:15 | 880 | 24.0500 | -0.45 | (-1.84%) | 1 | 24 |
| 08.05.2025 12:41:39 | 879 | 24.0500 | -0.45 | (-1.84%) | 100 | 2 405 |
| 08.05.2025 12:41:29 | 878 | 24.0100 | -0.49 | (-2.00%) | 1 | 24 |
| 08.05.2025 12:41:29 | 877 | 24.0100 | -0.49 | (-2.00%) | 49 | 1 176 |
| 08.05.2025 12:41:29 | 876 | 24.0200 | -0.48 | (-1.96%) | 1 | 24 |
| 08.05.2025 12:41:04 | 875 | 24.0700 | -0.43 | (-1.76%) | 6 | 144 |
| 08.05.2025 12:41:04 | 874 | 24.0800 | -0.42 | (-1.71%) | 6 | 144 |
| 08.05.2025 12:41:04 | 873 | 24.0800 | -0.42 | (-1.71%) | 192 | 4 623 |
| 08.05.2025 12:41:04 | 872 | 24.0800 | -0.42 | (-1.71%) | 1 | 24 |
| 08.05.2025 12:41:04 | 871 | 24.0500 | -0.45 | (-1.84%) | 1 | 24 |
| 08.05.2025 12:38:51 | 870 | 24.0400 | -0.46 | (-1.88%) | 1 | 24 |
| 08.05.2025 12:38:51 | 869 | 24.0400 | -0.46 | (-1.88%) | 199 | 4 784 |
| 08.05.2025 12:37:25 | 868 | 23.9900 | -0.51 | (-2.08%) | 15 | 360 |
| 08.05.2025 12:37:25 | 867 | 23.9900 | -0.51 | (-2.08%) | 33 | 792 |
| 08.05.2025 12:37:25 | 866 | 24.0000 | -0.50 | (-2.04%) | 25 | 600 |
| 08.05.2025 12:37:25 | 865 | 24.0000 | -0.50 | (-2.04%) | 20 | 480 |
| 08.05.2025 12:37:25 | 864 | 24.0000 | -0.50 | (-2.04%) | 200 | 4 800 |
| 08.05.2025 12:37:25 | 863 | 24.0000 | -0.50 | (-2.04%) | 14 | 336 |
| 08.05.2025 12:37:25 | 862 | 24.0000 | -0.50 | (-2.04%) | 169 | 4 056 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 800 266 565 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
