Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.85-0.65(-2.65%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 14:43:54 | 1161 | 23.9600 | -0.54 | (-2.20%) | 129 | 3 091 |
| 08.05.2025 14:43:54 | 1160 | 23.9600 | -0.54 | (-2.20%) | 119 | 2 851 |
| 08.05.2025 14:43:54 | 1159 | 23.9600 | -0.54 | (-2.20%) | 1000 | 23 960 |
| 08.05.2025 14:43:54 | 1158 | 23.9700 | -0.53 | (-2.16%) | 70 | 1 678 |
| 08.05.2025 14:43:54 | 1157 | 23.9700 | -0.53 | (-2.16%) | 1000 | 23 970 |
| 08.05.2025 14:43:54 | 1156 | 23.9700 | -0.53 | (-2.16%) | 1 | 24 |
| 08.05.2025 14:43:48 | 1155 | 23.9900 | -0.51 | (-2.08%) | 54 | 1 295 |
| 08.05.2025 14:43:48 | 1154 | 23.9900 | -0.51 | (-2.08%) | 30 | 720 |
| 08.05.2025 14:43:48 | 1153 | 24.0000 | -0.50 | (-2.04%) | 750 | 18 000 |
| 08.05.2025 14:43:48 | 1152 | 24.0000 | -0.50 | (-2.04%) | 169 | 4 056 |
| 08.05.2025 14:43:48 | 1151 | 24.0000 | -0.50 | (-2.04%) | 1000 | 24 000 |
| 08.05.2025 14:43:48 | 1150 | 24.0000 | -0.50 | (-2.04%) | 1000 | 24 000 |
| 08.05.2025 14:43:48 | 1149 | 24.0000 | -0.50 | (-2.04%) | 35 | 840 |
| 08.05.2025 14:43:48 | 1148 | 24.0000 | -0.50 | (-2.04%) | 21 | 504 |
| 08.05.2025 14:43:48 | 1147 | 24.0000 | -0.50 | (-2.04%) | 112 | 2 688 |
| 08.05.2025 14:43:48 | 1146 | 24.0000 | -0.50 | (-2.04%) | 90 | 2 160 |
| 08.05.2025 14:43:48 | 1145 | 24.0000 | -0.50 | (-2.04%) | 1000 | 24 000 |
| 08.05.2025 14:43:48 | 1144 | 24.0000 | -0.50 | (-2.04%) | 50 | 1 200 |
| 08.05.2025 14:43:48 | 1143 | 24.0000 | -0.50 | (-2.04%) | 749 | 17 976 |
| 08.05.2025 14:43:48 | 1142 | 24.0000 | -0.50 | (-2.04%) | 98 | 2 352 |
| 08.05.2025 14:43:48 | 1141 | 24.0100 | -0.49 | (-2.00%) | 1 | 24 |
| 08.05.2025 14:43:48 | 1140 | 24.0100 | -0.49 | (-2.00%) | 1 | 24 |
| 08.05.2025 14:42:59 | 1139 | 24.0000 | -0.50 | (-2.04%) | 229 | 5 496 |
| 08.05.2025 14:42:59 | 1138 | 24.0100 | -0.49 | (-2.00%) | 10 | 240 |
| 08.05.2025 14:42:59 | 1137 | 24.0200 | -0.48 | (-1.96%) | 168 | 4 035 |
| 08.05.2025 14:42:46 | 1136 | 24.0700 | -0.43 | (-1.76%) | 16 | 385 |
| 08.05.2025 14:42:46 | 1135 | 24.0600 | -0.44 | (-1.80%) | 1 | 24 |
| 08.05.2025 14:42:46 | 1134 | 24.0500 | -0.45 | (-1.84%) | 1 | 24 |
| 08.05.2025 14:42:46 | 1133 | 24.0400 | -0.46 | (-1.88%) | 1 | 24 |
| 08.05.2025 14:42:46 | 1132 | 24.0400 | -0.46 | (-1.88%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 14:42:22 | 1131 | 24.0000 | -0.50 | (-2.04%) | 50 | 1 200 |
| 08.05.2025 14:40:39 | 1130 | 24.0000 | -0.50 | (-2.04%) | 374 | 8 976 |
| 08.05.2025 14:40:39 | 1129 | 24.0000 | -0.50 | (-2.04%) | 200 | 4 800 |
| 08.05.2025 14:40:39 | 1128 | 24.0100 | -0.49 | (-2.00%) | 1 | 24 |
| 08.05.2025 14:40:39 | 1127 | 24.0100 | -0.49 | (-2.00%) | 50 | 1 201 |
| 08.05.2025 14:40:39 | 1126 | 24.0100 | -0.49 | (-2.00%) | 1 | 24 |
| 08.05.2025 14:40:00 | 1125 | 24.0100 | -0.49 | (-2.00%) | 100 | 2 401 |
| 08.05.2025 14:40:00 | 1124 | 24.0100 | -0.49 | (-2.00%) | 52 | 1 249 |
| 08.05.2025 14:39:58 | 1123 | 24.0100 | -0.49 | (-2.00%) | 15 | 360 |
| 08.05.2025 14:39:58 | 1122 | 24.0100 | -0.49 | (-2.00%) | 24 | 576 |
| 08.05.2025 14:39:58 | 1121 | 24.0200 | -0.48 | (-1.96%) | 75 | 1 802 |
| 08.05.2025 14:39:58 | 1120 | 24.0200 | -0.48 | (-1.96%) | 24 | 576 |
| 08.05.2025 14:39:31 | 1119 | 24.0200 | -0.48 | (-1.96%) | 26 | 625 |
| 08.05.2025 14:39:27 | 1118 | 24.0100 | -0.49 | (-2.00%) | 15 | 360 |
| 08.05.2025 14:39:16 | 1117 | 24.0200 | -0.48 | (-1.96%) | 1 | 24 |
| 08.05.2025 14:39:08 | 1116 | 24.0200 | -0.48 | (-1.96%) | 13 | 312 |
| 08.05.2025 14:39:06 | 1115 | 24.0100 | -0.49 | (-2.00%) | 80 | 1 921 |
| 08.05.2025 14:39:02 | 1114 | 24.0200 | -0.48 | (-1.96%) | 60 | 1 441 |
| 08.05.2025 14:38:59 | 1113 | 24.0200 | -0.48 | (-1.96%) | 65 | 1 561 |
| 08.05.2025 14:38:59 | 1112 | 24.0200 | -0.48 | (-1.96%) | 1 | 24 |
| 08.05.2025 14:38:59 | 1111 | 24.0200 | -0.48 | (-1.96%) | 100 | 2 402 |
| 08.05.2025 14:38:44 | 1110 | 24.0300 | -0.47 | (-1.92%) | 13 | 312 |
| 08.05.2025 14:38:44 | 1109 | 24.0300 | -0.47 | (-1.92%) | 1 | 24 |
| 08.05.2025 14:37:26 | 1108 | 24.0500 | -0.45 | (-1.84%) | 159 | 3 824 |
| 08.05.2025 14:37:26 | 1107 | 24.0500 | -0.45 | (-1.84%) | 110 | 2 646 |
| 08.05.2025 14:37:26 | 1106 | 24.0500 | -0.45 | (-1.84%) | 1 | 24 |
| 08.05.2025 14:37:26 | 1105 | 24.0600 | -0.44 | (-1.80%) | 189 | 4 547 |
| 08.05.2025 14:35:23 | 1104 | 24.0700 | -0.43 | (-1.76%) | 80 | 1 926 |
| 08.05.2025 14:34:52 | 1103 | 24.0700 | -0.43 | (-1.76%) | 18 | 433 |
| 08.05.2025 14:33:52 | 1102 | 24.0600 | -0.44 | (-1.80%) | 11 | 265 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 14:33:52 | 1101 | 24.0600 | -0.44 | (-1.80%) | 1 | 24 |
| 08.05.2025 14:33:52 | 1100 | 24.0700 | -0.43 | (-1.76%) | 1 | 24 |
| 08.05.2025 14:33:08 | 1099 | 24.0800 | -0.42 | (-1.71%) | 111 | 2 673 |
| 08.05.2025 14:33:08 | 1098 | 24.0800 | -0.42 | (-1.71%) | 104 | 2 504 |
| 08.05.2025 14:33:08 | 1097 | 24.0900 | -0.41 | (-1.67%) | 75 | 1 807 |
| 08.05.2025 14:33:08 | 1096 | 24.0900 | -0.41 | (-1.67%) | 1 | 24 |
| 08.05.2025 14:31:37 | 1095 | 24.1200 | -0.38 | (-1.55%) | 918 | 22 142 |
| 08.05.2025 14:31:37 | 1094 | 24.1200 | -0.38 | (-1.55%) | 2496 | 60 204 |
| 08.05.2025 14:31:37 | 1093 | 24.1200 | -0.38 | (-1.55%) | 244 | 5 885 |
| 08.05.2025 14:31:37 | 1092 | 24.1200 | -0.38 | (-1.55%) | 142 | 3 425 |
| 08.05.2025 14:30:26 | 1091 | 24.1200 | -0.38 | (-1.55%) | 47 | 1 134 |
| 08.05.2025 14:30:26 | 1090 | 24.1200 | -0.38 | (-1.55%) | 1 | 24 |
| 08.05.2025 14:24:53 | 1089 | 24.0700 | -0.43 | (-1.76%) | 12 | 289 |
| 08.05.2025 14:24:53 | 1088 | 24.0700 | -0.43 | (-1.76%) | 3 | 72 |
| 08.05.2025 14:22:09 | 1087 | 24.0700 | -0.43 | (-1.76%) | 15 | 361 |
| 08.05.2025 14:22:09 | 1086 | 24.0700 | -0.43 | (-1.76%) | 37 | 891 |
| 08.05.2025 14:22:09 | 1085 | 24.0700 | -0.43 | (-1.76%) | 1 | 24 |
| 08.05.2025 14:19:50 | 1084 | 24.0700 | -0.43 | (-1.76%) | 1 | 24 |
| 08.05.2025 14:19:50 | 1083 | 24.0700 | -0.43 | (-1.76%) | 172 | 4 140 |
| 08.05.2025 14:19:24 | 1082 | 24.1100 | -0.39 | (-1.59%) | 50 | 1 206 |
| 08.05.2025 14:18:36 | 1081 | 24.0700 | -0.43 | (-1.76%) | 1 | 24 |
| 08.05.2025 14:18:36 | 1080 | 24.0600 | -0.44 | (-1.80%) | 1 | 24 |
| 08.05.2025 14:18:36 | 1079 | 24.0600 | -0.44 | (-1.80%) | 4553 | 109 545 |
| 08.05.2025 14:18:36 | 1078 | 24.0600 | -0.44 | (-1.80%) | 300 | 7 218 |
| 08.05.2025 14:18:18 | 1077 | 24.0600 | -0.44 | (-1.80%) | 88 | 2 117 |
| 08.05.2025 14:18:18 | 1076 | 24.0600 | -0.44 | (-1.80%) | 512 | 12 319 |
| 08.05.2025 14:17:31 | 1075 | 24.0600 | -0.44 | (-1.80%) | 322 | 7 747 |
| 08.05.2025 14:17:31 | 1074 | 24.0600 | -0.44 | (-1.80%) | 103 | 2 478 |
| 08.05.2025 14:16:57 | 1073 | 24.0600 | -0.44 | (-1.80%) | 72 | 1 732 |
| 08.05.2025 14:16:00 | 1072 | 24.0500 | -0.45 | (-1.84%) | 11 | 265 |
| 08.05.2025 14:15:58 | 1071 | 24.0400 | -0.46 | (-1.88%) | 5 | 120 |
| 08.05.2025 14:15:34 | 1070 | 24.0400 | -0.46 | (-1.88%) | 15 | 361 |
| 08.05.2025 14:11:31 | 1069 | 24.0100 | -0.49 | (-2.00%) | 14 | 336 |
| 08.05.2025 14:11:31 | 1068 | 24.0100 | -0.49 | (-2.00%) | 61 | 1 465 |
| 08.05.2025 14:11:03 | 1067 | 24.0600 | -0.44 | (-1.80%) | 123 | 2 959 |
| 08.05.2025 14:11:03 | 1066 | 24.0500 | -0.45 | (-1.84%) | 1 | 24 |
| 08.05.2025 14:09:21 | 1065 | 24.0600 | -0.44 | (-1.80%) | 5 | 120 |
| 08.05.2025 14:08:26 | 1064 | 24.0100 | -0.49 | (-2.00%) | 39 | 936 |
| 08.05.2025 14:08:26 | 1063 | 24.0100 | -0.49 | (-2.00%) | 1 | 24 |
| 08.05.2025 14:08:26 | 1062 | 24.0100 | -0.49 | (-2.00%) | 10 | 240 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 800 266 565 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
