Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.28-0.02(-0.09%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 12:02:42 | 513 | 23.1300 | -0.17 | (-0.73%) | 4 | 93 |
| 17.04.2025 12:02:42 | 512 | 23.1300 | -0.17 | (-0.73%) | 98 | 2 267 |
| 17.04.2025 12:01:09 | 511 | 23.1100 | -0.19 | (-0.82%) | 15 | 347 |
| 17.04.2025 12:01:09 | 510 | 23.1100 | -0.19 | (-0.82%) | 222 | 5 130 |
| 17.04.2025 12:01:09 | 509 | 23.1100 | -0.19 | (-0.82%) | 1 | 23 |
| 17.04.2025 12:00:39 | 508 | 23.1300 | -0.17 | (-0.73%) | 2 | 46 |
| 17.04.2025 11:59:50 | 507 | 23.1200 | -0.18 | (-0.77%) | 85 | 1 965 |
| 17.04.2025 11:59:50 | 506 | 23.1200 | -0.18 | (-0.77%) | 70 | 1 618 |
| 17.04.2025 11:59:50 | 505 | 23.1200 | -0.18 | (-0.77%) | 26 | 601 |
| 17.04.2025 11:59:00 | 504 | 23.1200 | -0.18 | (-0.77%) | 8 | 185 |
| 17.04.2025 11:59:00 | 503 | 23.1300 | -0.17 | (-0.73%) | 1 | 23 |
| 17.04.2025 11:56:07 | 502 | 23.1400 | -0.16 | (-0.69%) | 1 | 23 |
| 17.04.2025 11:56:07 | 501 | 23.1500 | -0.15 | (-0.64%) | 116 | 2 685 |
| 17.04.2025 11:56:07 | 500 | 23.1500 | -0.15 | (-0.64%) | 240 | 5 556 |
| 17.04.2025 11:55:07 | 499 | 23.1500 | -0.15 | (-0.64%) | 9 | 208 |
| 17.04.2025 11:55:07 | 498 | 23.1500 | -0.15 | (-0.64%) | 81 | 1 875 |
| 17.04.2025 11:55:07 | 497 | 23.1600 | -0.14 | (-0.60%) | 1 | 23 |
| 17.04.2025 11:55:07 | 496 | 23.1600 | -0.14 | (-0.60%) | 125 | 2 895 |
| 17.04.2025 11:55:06 | 495 | 23.1700 | -0.13 | (-0.56%) | 1 | 23 |
| 17.04.2025 11:54:37 | 494 | 23.1700 | -0.13 | (-0.56%) | 37 | 857 |
| 17.04.2025 11:54:37 | 493 | 23.1700 | -0.13 | (-0.56%) | 1 | 23 |
| 17.04.2025 11:54:37 | 492 | 23.1800 | -0.12 | (-0.52%) | 1 | 23 |
| 17.04.2025 11:54:37 | 491 | 23.1900 | -0.11 | (-0.47%) | 61 | 1 415 |
| 17.04.2025 11:54:15 | 490 | 23.2000 | -0.10 | (-0.43%) | 44 | 1 021 |
| 17.04.2025 11:54:14 | 489 | 23.2000 | -0.10 | (-0.43%) | 7 | 162 |
| 17.04.2025 11:54:14 | 488 | 23.2000 | -0.10 | (-0.43%) | 149 | 3 457 |
| 17.04.2025 11:53:59 | 487 | 23.2000 | -0.10 | (-0.43%) | 50 | 1 160 |
| 17.04.2025 11:53:50 | 486 | 23.2000 | -0.10 | (-0.43%) | 1 | 23 |
| 17.04.2025 11:53:04 | 485 | 23.1900 | -0.11 | (-0.47%) | 252 | 5 844 |
| 17.04.2025 11:52:36 | 484 | 23.2100 | -0.09 | (-0.39%) | 55 | 1 277 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 11:52:36 | 483 | 23.2100 | -0.09 | (-0.39%) | 97 | 2 251 |
| 17.04.2025 11:52:36 | 482 | 23.2100 | -0.09 | (-0.39%) | 1 | 23 |
| 17.04.2025 11:52:36 | 481 | 23.2100 | -0.09 | (-0.39%) | 3 | 70 |
| 17.04.2025 11:52:06 | 480 | 23.2000 | -0.10 | (-0.43%) | 112 | 2 598 |
| 17.04.2025 11:52:06 | 479 | 23.2000 | -0.10 | (-0.43%) | 216 | 5 011 |
| 17.04.2025 11:52:06 | 478 | 23.2000 | -0.10 | (-0.43%) | 250 | 5 800 |
| 17.04.2025 11:52:06 | 477 | 23.2000 | -0.10 | (-0.43%) | 1 | 23 |
| 17.04.2025 11:52:06 | 476 | 23.2000 | -0.10 | (-0.43%) | 100 | 2 320 |
| 17.04.2025 11:52:06 | 475 | 23.2000 | -0.10 | (-0.43%) | 106 | 2 459 |
| 17.04.2025 11:52:06 | 474 | 23.2000 | -0.10 | (-0.43%) | 64 | 1 485 |
| 17.04.2025 11:52:06 | 473 | 23.2000 | -0.10 | (-0.43%) | 20 | 464 |
| 17.04.2025 11:52:06 | 472 | 23.2000 | -0.10 | (-0.43%) | 54 | 1 253 |
| 17.04.2025 11:52:06 | 471 | 23.2000 | -0.10 | (-0.43%) | 1000 | 23 200 |
| 17.04.2025 11:52:01 | 470 | 23.1900 | -0.11 | (-0.47%) | 1 | 23 |
| 17.04.2025 11:51:53 | 469 | 23.2000 | -0.10 | (-0.43%) | 40 | 928 |
| 17.04.2025 11:51:51 | 468 | 23.1800 | -0.12 | (-0.52%) | 100 | 2 318 |
| 17.04.2025 11:51:51 | 467 | 23.1800 | -0.12 | (-0.52%) | 80 | 1 854 |
| 17.04.2025 11:51:51 | 466 | 23.1800 | -0.12 | (-0.52%) | 1 | 23 |
| 17.04.2025 11:51:34 | 465 | 23.2000 | -0.10 | (-0.43%) | 10 | 232 |
| 17.04.2025 11:50:41 | 464 | 23.1700 | -0.13 | (-0.56%) | 21 | 487 |
| 17.04.2025 11:50:41 | 463 | 23.1700 | -0.13 | (-0.56%) | 1 | 23 |
| 17.04.2025 11:50:41 | 462 | 23.1800 | -0.12 | (-0.52%) | 88 | 2 040 |
| 17.04.2025 11:49:59 | 461 | 23.2000 | -0.10 | (-0.43%) | 103 | 2 390 |
| 17.04.2025 11:47:52 | 460 | 23.1800 | -0.12 | (-0.52%) | 50 | 1 159 |
| 17.04.2025 11:47:15 | 459 | 23.2000 | -0.10 | (-0.43%) | 86 | 1 995 |
| 17.04.2025 11:46:09 | 458 | 23.1600 | -0.14 | (-0.60%) | 125 | 2 895 |
| 17.04.2025 11:46:09 | 457 | 23.1700 | -0.13 | (-0.56%) | 74 | 1 715 |
| 17.04.2025 11:46:09 | 456 | 23.1700 | -0.13 | (-0.56%) | 1 | 23 |
| 17.04.2025 11:45:32 | 455 | 23.1600 | -0.14 | (-0.60%) | 39 | 903 |
| 17.04.2025 11:45:32 | 454 | 23.1600 | -0.14 | (-0.60%) | 1 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 11:45:29 | 453 | 23.1800 | -0.12 | (-0.52%) | 250 | 5 795 |
| 17.04.2025 11:45:22 | 452 | 23.2000 | -0.10 | (-0.43%) | 1 | 23 |
| 17.04.2025 11:45:03 | 451 | 23.1900 | -0.11 | (-0.47%) | 100 | 2 319 |
| 17.04.2025 11:44:22 | 450 | 23.1900 | -0.11 | (-0.47%) | 63 | 1 461 |
| 17.04.2025 11:44:22 | 449 | 23.1900 | -0.11 | (-0.47%) | 12 | 278 |
| 17.04.2025 11:43:05 | 448 | 23.1800 | -0.12 | (-0.52%) | 80 | 1 854 |
| 17.04.2025 11:42:45 | 447 | 23.1800 | -0.12 | (-0.52%) | 1 | 23 |
| 17.04.2025 11:40:47 | 446 | 23.1800 | -0.12 | (-0.52%) | 1 | 23 |
| 17.04.2025 11:40:37 | 445 | 23.1700 | -0.13 | (-0.56%) | 119 | 2 757 |
| 17.04.2025 11:39:44 | 444 | 23.1800 | -0.12 | (-0.52%) | 1 | 23 |
| 17.04.2025 11:39:44 | 443 | 23.1800 | -0.12 | (-0.52%) | 3 | 70 |
| 17.04.2025 11:39:44 | 442 | 23.1800 | -0.12 | (-0.52%) | 1 | 23 |
| 17.04.2025 11:39:44 | 441 | 23.1800 | -0.12 | (-0.52%) | 21 | 487 |
| 17.04.2025 11:37:52 | 440 | 23.1400 | -0.16 | (-0.69%) | 61 | 1 412 |
| 17.04.2025 11:37:52 | 439 | 23.1400 | -0.16 | (-0.69%) | 1 | 23 |
| 17.04.2025 11:37:16 | 438 | 23.1700 | -0.13 | (-0.56%) | 329 | 7 623 |
| 17.04.2025 11:35:04 | 437 | 23.1700 | -0.13 | (-0.56%) | 15 | 348 |
| 17.04.2025 11:34:39 | 436 | 23.1600 | -0.14 | (-0.60%) | 200 | 4 632 |
| 17.04.2025 11:33:55 | 435 | 23.1600 | -0.14 | (-0.60%) | 637 | 14 753 |
| 17.04.2025 11:33:55 | 434 | 23.1600 | -0.14 | (-0.60%) | 217 | 5 026 |
| 17.04.2025 11:33:55 | 433 | 23.1600 | -0.14 | (-0.60%) | 114 | 2 640 |
| 17.04.2025 11:33:55 | 432 | 23.1600 | -0.14 | (-0.60%) | 10 | 232 |
| 17.04.2025 11:33:55 | 431 | 23.1600 | -0.14 | (-0.60%) | 246 | 5 697 |
| 17.04.2025 11:33:55 | 430 | 23.1600 | -0.14 | (-0.60%) | 114 | 2 640 |
| 17.04.2025 11:33:55 | 429 | 23.1600 | -0.14 | (-0.60%) | 13 | 301 |
| 17.04.2025 11:33:55 | 428 | 23.1600 | -0.14 | (-0.60%) | 123 | 2 849 |
| 17.04.2025 11:33:36 | 427 | 23.1600 | -0.14 | (-0.60%) | 4 | 93 |
| 17.04.2025 11:33:30 | 426 | 23.1600 | -0.14 | (-0.60%) | 1 | 23 |
| 17.04.2025 11:33:30 | 425 | 23.1600 | -0.14 | (-0.60%) | 13 | 301 |
| 17.04.2025 11:33:22 | 424 | 23.1600 | -0.14 | (-0.60%) | 1 | 23 |
| 17.04.2025 11:33:22 | 423 | 23.1600 | -0.14 | (-0.60%) | 4 | 93 |
| 17.04.2025 11:33:16 | 422 | 23.1600 | -0.14 | (-0.60%) | 87 | 2 015 |
| 17.04.2025 11:32:26 | 421 | 23.1500 | -0.15 | (-0.64%) | 55 | 1 273 |
| 17.04.2025 11:30:16 | 420 | 23.1300 | -0.17 | (-0.73%) | 215 | 4 973 |
| 17.04.2025 11:30:16 | 419 | 23.1300 | -0.17 | (-0.73%) | 91 | 2 105 |
| 17.04.2025 11:30:16 | 418 | 23.1300 | -0.17 | (-0.73%) | 430 | 9 946 |
| 17.04.2025 11:30:16 | 417 | 23.1300 | -0.17 | (-0.73%) | 79 | 1 827 |
| 17.04.2025 11:30:15 | 416 | 23.1400 | -0.16 | (-0.69%) | 267 | 6 178 |
| 17.04.2025 11:30:15 | 415 | 23.1400 | -0.16 | (-0.69%) | 1 | 23 |
| 17.04.2025 11:30:15 | 414 | 23.1500 | -0.15 | (-0.64%) | 74 | 1 713 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 733 341 955 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
