Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.77-0.23(-0.96%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 15:22:05 | 2127 | 23.8000 | -0.20 | (-0.83%) | 100 | 2 380 |
| 28.03.2025 15:21:48 | 2126 | 23.8000 | -0.20 | (-0.83%) | 127 | 3 023 |
| 28.03.2025 15:21:48 | 2125 | 23.7800 | -0.22 | (-0.92%) | 382 | 9 084 |
| 28.03.2025 15:21:48 | 2124 | 23.7800 | -0.22 | (-0.92%) | 388 | 9 227 |
| 28.03.2025 15:21:48 | 2123 | 23.7800 | -0.22 | (-0.92%) | 234 | 5 565 |
| 28.03.2025 15:21:48 | 2122 | 23.7800 | -0.22 | (-0.92%) | 135 | 3 210 |
| 28.03.2025 15:21:48 | 2121 | 23.7800 | -0.22 | (-0.92%) | 240 | 5 707 |
| 28.03.2025 15:21:48 | 2120 | 23.7800 | -0.22 | (-0.92%) | 148 | 3 519 |
| 28.03.2025 15:21:48 | 2119 | 23.7700 | -0.23 | (-0.96%) | 120 | 2 852 |
| 28.03.2025 15:21:48 | 2118 | 23.7700 | -0.23 | (-0.96%) | 500 | 11 885 |
| 28.03.2025 15:21:04 | 2117 | 23.7700 | -0.23 | (-0.96%) | 502 | 11 933 |
| 28.03.2025 15:21:04 | 2116 | 23.7700 | -0.23 | (-0.96%) | 150 | 3 566 |
| 28.03.2025 15:20:50 | 2115 | 23.7500 | -0.25 | (-1.04%) | 110 | 2 613 |
| 28.03.2025 15:20:43 | 2114 | 23.7600 | -0.24 | (-1.00%) | 127 | 3 018 |
| 28.03.2025 15:20:43 | 2113 | 23.7600 | -0.24 | (-1.00%) | 100 | 2 376 |
| 28.03.2025 15:20:43 | 2112 | 23.7500 | -0.25 | (-1.04%) | 116 | 2 755 |
| 28.03.2025 15:20:43 | 2111 | 23.7500 | -0.25 | (-1.04%) | 289 | 6 864 |
| 28.03.2025 15:20:43 | 2110 | 23.7500 | -0.25 | (-1.04%) | 500 | 11 875 |
| 28.03.2025 15:20:15 | 2109 | 23.7500 | -0.25 | (-1.04%) | 198 | 4 703 |
| 28.03.2025 15:20:15 | 2108 | 23.7500 | -0.25 | (-1.04%) | 243 | 5 771 |
| 28.03.2025 15:20:15 | 2107 | 23.7000 | -0.30 | (-1.25%) | 127 | 3 010 |
| 28.03.2025 15:20:15 | 2106 | 23.7000 | -0.30 | (-1.25%) | 170 | 4 029 |
| 28.03.2025 15:20:15 | 2105 | 23.6900 | -0.31 | (-1.29%) | 269 | 6 373 |
| 28.03.2025 15:20:15 | 2104 | 23.6900 | -0.31 | (-1.29%) | 20 | 474 |
| 28.03.2025 15:20:13 | 2103 | 23.6000 | -0.40 | (-1.67%) | 515 | 12 154 |
| 28.03.2025 15:20:13 | 2102 | 23.6000 | -0.40 | (-1.67%) | 1500 | 35 400 |
| 28.03.2025 15:20:13 | 2101 | 23.6000 | -0.40 | (-1.67%) | 100 | 2 360 |
| 28.03.2025 15:20:13 | 2100 | 23.6000 | -0.40 | (-1.67%) | 12 | 283 |
| 28.03.2025 15:20:13 | 2099 | 23.6000 | -0.40 | (-1.67%) | 53 | 1 251 |
| 28.03.2025 15:20:13 | 2098 | 23.6100 | -0.39 | (-1.63%) | 100 | 2 361 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:20:13 | 2097 | 23.6200 | -0.38 | (-1.58%) | 265 | 6 259 |
| 28.03.2025 15:20:13 | 2096 | 23.6200 | -0.38 | (-1.58%) | 50 | 1 181 |
| 28.03.2025 15:20:13 | 2095 | 23.6200 | -0.38 | (-1.58%) | 108 | 2 551 |
| 28.03.2025 15:20:13 | 2094 | 23.6300 | -0.37 | (-1.54%) | 521 | 12 311 |
| 28.03.2025 15:20:13 | 2093 | 23.6500 | -0.35 | (-1.46%) | 200 | 4 730 |
| 28.03.2025 15:20:13 | 2092 | 23.6800 | -0.32 | (-1.33%) | 20 | 474 |
| 28.03.2025 15:20:13 | 2091 | 23.6800 | -0.32 | (-1.33%) | 749 | 17 736 |
| 28.03.2025 15:20:13 | 2090 | 23.6800 | -0.32 | (-1.33%) | 421 | 9 969 |
| 28.03.2025 15:20:13 | 2089 | 23.6800 | -0.32 | (-1.33%) | 10 | 237 |
| 28.03.2025 15:20:13 | 2088 | 23.6900 | -0.31 | (-1.29%) | 376 | 8 907 |
| 28.03.2025 15:20:07 | 2087 | 23.6900 | -0.31 | (-1.29%) | 315 | 7 462 |
| 28.03.2025 15:20:07 | 2086 | 23.6900 | -0.31 | (-1.29%) | 1 | 24 |
| 28.03.2025 15:20:07 | 2085 | 23.7000 | -0.30 | (-1.25%) | 2152 | 51 002 |
| 28.03.2025 15:20:07 | 2084 | 23.7000 | -0.30 | (-1.25%) | 600 | 14 220 |
| 28.03.2025 15:20:07 | 2083 | 23.7000 | -0.30 | (-1.25%) | 250 | 5 925 |
| 28.03.2025 15:20:07 | 2082 | 23.7000 | -0.30 | (-1.25%) | 50 | 1 185 |
| 28.03.2025 15:20:07 | 2081 | 23.7000 | -0.30 | (-1.25%) | 500 | 11 850 |
| 28.03.2025 15:20:07 | 2080 | 23.7000 | -0.30 | (-1.25%) | 200 | 4 740 |
| 28.03.2025 15:20:07 | 2079 | 23.7000 | -0.30 | (-1.25%) | 210 | 4 977 |
| 28.03.2025 15:20:07 | 2078 | 23.7000 | -0.30 | (-1.25%) | 232 | 5 498 |
| 28.03.2025 15:20:07 | 2077 | 23.7100 | -0.29 | (-1.21%) | 86 | 2 039 |
| 28.03.2025 15:20:07 | 2076 | 23.7400 | -0.26 | (-1.08%) | 211 | 5 009 |
| 28.03.2025 15:20:07 | 2075 | 23.7400 | -0.26 | (-1.08%) | 86 | 2 042 |
| 28.03.2025 15:20:07 | 2074 | 23.7500 | -0.25 | (-1.04%) | 100 | 2 375 |
| 28.03.2025 15:20:07 | 2073 | 23.7500 | -0.25 | (-1.04%) | 419 | 9 951 |
| 28.03.2025 15:20:07 | 2072 | 23.7600 | -0.24 | (-1.00%) | 1 | 24 |
| 28.03.2025 15:20:07 | 2071 | 23.7700 | -0.23 | (-0.96%) | 26 | 618 |
| 28.03.2025 15:20:07 | 2070 | 23.7900 | -0.21 | (-0.88%) | 127 | 3 021 |
| 28.03.2025 15:20:07 | 2069 | 23.7900 | -0.21 | (-0.88%) | 40 | 952 |
| 28.03.2025 15:20:07 | 2068 | 23.8000 | -0.20 | (-0.83%) | 55 | 1 309 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:20:07 | 2067 | 23.8000 | -0.20 | (-0.83%) | 110 | 2 618 |
| 28.03.2025 15:20:07 | 2066 | 23.8000 | -0.20 | (-0.83%) | 698 | 16 612 |
| 28.03.2025 15:20:07 | 2065 | 23.8100 | -0.19 | (-0.79%) | 340 | 8 095 |
| 28.03.2025 15:20:07 | 2064 | 23.8200 | -0.18 | (-0.75%) | 101 | 2 406 |
| 28.03.2025 15:20:07 | 2063 | 23.8200 | -0.18 | (-0.75%) | 100 | 2 382 |
| 28.03.2025 15:20:07 | 2062 | 23.8200 | -0.18 | (-0.75%) | 56 | 1 334 |
| 28.03.2025 15:20:07 | 2061 | 23.8200 | -0.18 | (-0.75%) | 200 | 4 764 |
| 28.03.2025 15:20:07 | 2060 | 23.8300 | -0.17 | (-0.71%) | 200 | 4 766 |
| 28.03.2025 15:20:07 | 2059 | 23.8300 | -0.17 | (-0.71%) | 1 | 24 |
| 28.03.2025 15:20:07 | 2058 | 23.8300 | -0.17 | (-0.71%) | 500 | 11 915 |
| 28.03.2025 15:20:07 | 2057 | 23.8400 | -0.16 | (-0.67%) | 80 | 1 907 |
| 28.03.2025 15:20:07 | 2056 | 23.8400 | -0.16 | (-0.67%) | 3 | 72 |
| 28.03.2025 15:20:06 | 2055 | 23.8400 | -0.16 | (-0.67%) | 97 | 2 312 |
| 28.03.2025 15:19:56 | 2054 | 23.8600 | -0.14 | (-0.58%) | 108 | 2 577 |
| 28.03.2025 15:19:01 | 2053 | 23.8500 | -0.15 | (-0.62%) | 40 | 954 |
| 28.03.2025 15:19:01 | 2052 | 23.8500 | -0.15 | (-0.62%) | 159 | 3 792 |
| 28.03.2025 15:18:53 | 2051 | 23.8500 | -0.15 | (-0.62%) | 242 | 5 772 |
| 28.03.2025 15:18:34 | 2050 | 23.8500 | -0.15 | (-0.62%) | 99 | 2 361 |
| 28.03.2025 15:17:54 | 2049 | 23.8600 | -0.14 | (-0.58%) | 160 | 3 818 |
| 28.03.2025 15:17:54 | 2048 | 23.8600 | -0.14 | (-0.58%) | 2 | 48 |
| 28.03.2025 15:17:54 | 2047 | 23.8600 | -0.14 | (-0.58%) | 1 | 24 |
| 28.03.2025 15:17:23 | 2046 | 23.8800 | -0.12 | (-0.50%) | 115 | 2 746 |
| 28.03.2025 15:17:23 | 2045 | 23.8800 | -0.12 | (-0.50%) | 10 | 239 |
| 28.03.2025 15:17:01 | 2044 | 23.8800 | -0.12 | (-0.50%) | 13 | 310 |
| 28.03.2025 15:15:39 | 2043 | 23.9300 | -0.07 | (-0.29%) | 1 | 24 |
| 28.03.2025 15:15:39 | 2042 | 23.9300 | -0.07 | (-0.29%) | 127 | 3 039 |
| 28.03.2025 15:14:46 | 2041 | 23.9200 | -0.08 | (-0.33%) | 75 | 1 794 |
| 28.03.2025 15:14:45 | 2040 | 23.9200 | -0.08 | (-0.33%) | 155 | 3 708 |
| 28.03.2025 15:14:45 | 2039 | 23.9200 | -0.08 | (-0.33%) | 78 | 1 866 |
| 28.03.2025 15:14:45 | 2038 | 23.9200 | -0.08 | (-0.33%) | 230 | 5 502 |
| 28.03.2025 15:14:45 | 2037 | 23.9200 | -0.08 | (-0.33%) | 116 | 2 775 |
| 28.03.2025 15:14:45 | 2036 | 23.9200 | -0.08 | (-0.33%) | 546 | 13 060 |
| 28.03.2025 15:14:13 | 2035 | 23.9200 | -0.08 | (-0.33%) | 25 | 598 |
| 28.03.2025 15:13:58 | 2034 | 23.8800 | -0.12 | (-0.50%) | 187 | 4 466 |
| 28.03.2025 15:13:58 | 2033 | 23.8800 | -0.12 | (-0.50%) | 9 | 215 |
| 28.03.2025 15:13:58 | 2032 | 23.8800 | -0.12 | (-0.50%) | 35 | 836 |
| 28.03.2025 15:12:45 | 2031 | 23.8700 | -0.13 | (-0.54%) | 76 | 1 814 |
| 28.03.2025 15:12:41 | 2030 | 23.9000 | -0.10 | (-0.42%) | 41 | 980 |
| 28.03.2025 15:12:41 | 2029 | 23.9000 | -0.10 | (-0.42%) | 50 | 1 195 |
| 28.03.2025 15:12:41 | 2028 | 23.9000 | -0.10 | (-0.42%) | 50 | 1 195 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 790 873 637 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
