Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.85-0.65(-2.65%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:19:00 | 1261 | 24.0200 | -0.48 | (-1.96%) | 1 | 24 |
| 15:19:00 | 1260 | 24.0300 | -0.47 | (-1.92%) | 11 | 264 |
| 15:19:00 | 1259 | 24.0300 | -0.47 | (-1.92%) | 19 | 457 |
| 15:19:00 | 1258 | 24.0300 | -0.47 | (-1.92%) | 1 | 24 |
| 15:16:19 | 1257 | 24.0800 | -0.42 | (-1.71%) | 1 | 24 |
| 15:16:19 | 1256 | 24.0500 | -0.45 | (-1.84%) | 1 | 24 |
| 15:14:16 | 1255 | 24.0400 | -0.46 | (-1.88%) | 41 | 986 |
| 15:12:20 | 1254 | 24.0400 | -0.46 | (-1.88%) | 65 | 1 563 |
| 15:12:20 | 1253 | 24.0400 | -0.46 | (-1.88%) | 10 | 240 |
| 15:12:19 | 1252 | 24.0400 | -0.46 | (-1.88%) | 28 | 673 |
| 15:12:19 | 1251 | 24.0400 | -0.46 | (-1.88%) | 1 | 24 |
| 15:12:19 | 1250 | 24.0400 | -0.46 | (-1.88%) | 1 | 24 |
| 15:12:19 | 1249 | 24.0300 | -0.47 | (-1.92%) | 1 | 24 |
| 15:12:19 | 1248 | 24.0300 | -0.47 | (-1.92%) | 1 | 24 |
| 15:12:15 | 1247 | 24.0100 | -0.49 | (-2.00%) | 62 | 1 489 |
| 15:12:15 | 1246 | 24.0100 | -0.49 | (-2.00%) | 100 | 2 401 |
| 15:12:04 | 1245 | 24.0000 | -0.50 | (-2.04%) | 100 | 2 400 |
| 15:12:04 | 1244 | 24.0100 | -0.49 | (-2.00%) | 100 | 2 401 |
| 15:11:25 | 1243 | 24.0100 | -0.49 | (-2.00%) | 10 | 240 |
| 15:11:25 | 1242 | 24.0100 | -0.49 | (-2.00%) | 9 | 216 |
| 15:11:24 | 1241 | 24.0000 | -0.50 | (-2.04%) | 200 | 4 800 |
| 15:11:24 | 1240 | 24.0000 | -0.50 | (-2.04%) | 40 | 960 |
| 15:11:24 | 1239 | 24.0000 | -0.50 | (-2.04%) | 463 | 11 112 |
| 15:11:13 | 1238 | 23.9800 | -0.52 | (-2.12%) | 15 | 360 |
| 15:11:13 | 1237 | 23.9900 | -0.51 | (-2.08%) | 1 | 24 |
| 15:10:31 | 1236 | 24.0000 | -0.50 | (-2.04%) | 1 | 24 |
| 15:06:41 | 1235 | 24.0000 | -0.50 | (-2.04%) | 36 | 864 |
| 15:06:41 | 1234 | 23.9900 | -0.51 | (-2.08%) | 222 | 5 326 |
| 15:06:41 | 1233 | 23.9800 | -0.52 | (-2.12%) | 10 | 240 |
| 15:06:41 | 1232 | 23.9800 | -0.52 | (-2.12%) | 10 | 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:06:41 | 1231 | 23.9800 | -0.52 | (-2.12%) | 200 | 4 796 |
| 15:06:41 | 1230 | 23.9800 | -0.52 | (-2.12%) | 22 | 528 |
| 15:06:22 | 1229 | 23.9800 | -0.52 | (-2.12%) | 4 | 96 |
| 15:06:22 | 1228 | 23.9800 | -0.52 | (-2.12%) | 1 | 24 |
| 15:05:55 | 1227 | 23.9300 | -0.57 | (-2.33%) | 99 | 2 369 |
| 15:05:55 | 1226 | 23.9500 | -0.55 | (-2.24%) | 1 | 24 |
| 15:04:14 | 1225 | 23.9300 | -0.57 | (-2.33%) | 40 | 957 |
| 15:03:34 | 1224 | 23.9300 | -0.57 | (-2.33%) | 62 | 1 484 |
| 15:03:34 | 1223 | 23.9300 | -0.57 | (-2.33%) | 50 | 1 197 |
| 15:03:34 | 1222 | 23.9300 | -0.57 | (-2.33%) | 10 | 239 |
| 15:03:34 | 1221 | 23.9300 | -0.57 | (-2.33%) | 120 | 2 872 |
| 15:03:34 | 1220 | 23.9400 | -0.56 | (-2.29%) | 100 | 2 394 |
| 15:03:34 | 1219 | 23.9400 | -0.56 | (-2.29%) | 50 | 1 197 |
| 14:59:58 | 1218 | 23.9300 | -0.57 | (-2.33%) | 180 | 4 307 |
| 14:59:58 | 1217 | 23.9300 | -0.57 | (-2.33%) | 130 | 3 111 |
| 14:59:58 | 1216 | 23.9300 | -0.57 | (-2.33%) | 119 | 2 848 |
| 14:59:23 | 1215 | 23.9300 | -0.57 | (-2.33%) | 11 | 263 |
| 14:59:23 | 1214 | 23.9300 | -0.57 | (-2.33%) | 1 | 24 |
| 14:58:50 | 1213 | 23.9800 | -0.52 | (-2.12%) | 50 | 1 199 |
| 14:58:03 | 1212 | 23.9300 | -0.57 | (-2.33%) | 141 | 3 374 |
| 14:58:03 | 1211 | 23.9300 | -0.57 | (-2.33%) | 59 | 1 412 |
| 14:58:03 | 1210 | 23.9300 | -0.57 | (-2.33%) | 130 | 3 111 |
| 14:58:03 | 1209 | 23.9300 | -0.57 | (-2.33%) | 10 | 239 |
| 14:58:03 | 1208 | 23.9500 | -0.55 | (-2.24%) | 100 | 2 395 |
| 14:58:03 | 1207 | 23.9500 | -0.55 | (-2.24%) | 906 | 21 699 |
| 14:58:03 | 1206 | 23.9500 | -0.55 | (-2.24%) | 299 | 7 161 |
| 14:58:03 | 1205 | 23.9500 | -0.55 | (-2.24%) | 300 | 7 185 |
| 14:58:03 | 1204 | 23.9500 | -0.55 | (-2.24%) | 1 | 24 |
| 14:57:43 | 1203 | 23.9600 | -0.54 | (-2.20%) | 1 | 24 |
| 14:56:29 | 1202 | 24.0000 | -0.50 | (-2.04%) | 3 | 72 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:52:52 | 1201 | 24.0100 | -0.49 | (-2.00%) | 1 | 24 |
| 14:52:25 | 1200 | 23.9900 | -0.51 | (-2.08%) | 125 | 2 999 |
| 14:52:25 | 1199 | 24.0000 | -0.50 | (-2.04%) | 601 | 14 424 |
| 14:52:25 | 1198 | 24.0000 | -0.50 | (-2.04%) | 125 | 3 000 |
| 14:52:25 | 1197 | 24.0000 | -0.50 | (-2.04%) | 300 | 7 200 |
| 14:52:25 | 1196 | 24.0000 | -0.50 | (-2.04%) | 1 | 24 |
| 14:52:25 | 1195 | 24.0000 | -0.50 | (-2.04%) | 778 | 18 672 |
| 14:52:25 | 1194 | 23.9800 | -0.52 | (-2.12%) | 180 | 4 316 |
| 14:52:25 | 1193 | 23.9800 | -0.52 | (-2.12%) | 1 | 24 |
| 14:52:25 | 1192 | 23.9600 | -0.54 | (-2.20%) | 14 | 335 |
| 14:52:08 | 1191 | 23.9200 | -0.58 | (-2.37%) | 591 | 14 137 |
| 14:52:08 | 1190 | 23.9300 | -0.57 | (-2.33%) | 168 | 4 020 |
| 14:52:08 | 1189 | 23.9400 | -0.56 | (-2.29%) | 10 | 239 |
| 14:52:08 | 1188 | 23.9400 | -0.56 | (-2.29%) | 200 | 4 788 |
| 14:52:08 | 1187 | 23.9500 | -0.55 | (-2.24%) | 31 | 742 |
| 14:51:59 | 1186 | 23.9500 | -0.55 | (-2.24%) | 52 | 1 245 |
| 14:51:49 | 1185 | 23.9500 | -0.55 | (-2.24%) | 15 | 359 |
| 14:51:46 | 1184 | 23.9500 | -0.55 | (-2.24%) | 15 | 359 |
| 14:50:33 | 1183 | 23.9600 | -0.54 | (-2.20%) | 1 | 24 |
| 14:49:45 | 1182 | 23.9500 | -0.55 | (-2.24%) | 15 | 359 |
| 14:49:45 | 1181 | 23.9600 | -0.54 | (-2.20%) | 49 | 1 174 |
| 14:49:45 | 1180 | 23.9600 | -0.54 | (-2.20%) | 26 | 623 |
| 14:49:45 | 1179 | 23.9600 | -0.54 | (-2.20%) | 1 | 24 |
| 14:48:08 | 1178 | 23.9500 | -0.55 | (-2.24%) | 668 | 15 999 |
| 14:48:08 | 1177 | 23.9500 | -0.55 | (-2.24%) | 200 | 4 790 |
| 14:48:08 | 1176 | 23.9500 | -0.55 | (-2.24%) | 1 | 24 |
| 14:48:08 | 1175 | 23.9600 | -0.54 | (-2.20%) | 10 | 240 |
| 14:48:08 | 1174 | 23.9600 | -0.54 | (-2.20%) | 1 | 24 |
| 14:48:08 | 1173 | 23.9600 | -0.54 | (-2.20%) | 1 | 24 |
| 14:48:08 | 1172 | 23.9600 | -0.54 | (-2.20%) | 1 | 24 |
| 14:48:08 | 1171 | 23.9600 | -0.54 | (-2.20%) | 100 | 2 396 |
| 14:48:08 | 1170 | 23.9600 | -0.54 | (-2.20%) | 8 | 192 |
| 14:48:08 | 1169 | 23.9700 | -0.53 | (-2.16%) | 10 | 240 |
| 14:46:58 | 1168 | 23.9600 | -0.54 | (-2.20%) | 74 | 1 773 |
| 14:46:39 | 1167 | 24.0000 | -0.50 | (-2.04%) | 18 | 432 |
| 14:46:07 | 1166 | 23.9600 | -0.54 | (-2.20%) | 2 | 48 |
| 14:45:10 | 1165 | 24.0000 | -0.50 | (-2.04%) | 129 | 3 096 |
| 14:45:10 | 1164 | 24.0000 | -0.50 | (-2.04%) | 75 | 1 800 |
| 14:45:09 | 1163 | 23.9800 | -0.52 | (-2.12%) | 150 | 3 597 |
| 14:44:27 | 1162 | 24.0000 | -0.50 | (-2.04%) | 200 | 4 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 800 266 565 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
