Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.76-0.09(-0.38%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:41:49 | 662 | 23.9400 | +0.09 | (+0.38%) | 100 | 2 394 |
| 11:41:49 | 661 | 23.9400 | +0.09 | (+0.38%) | 100 | 2 394 |
| 11:41:26 | 660 | 23.9400 | +0.09 | (+0.38%) | 50 | 1 197 |
| 11:41:20 | 659 | 23.9400 | +0.09 | (+0.38%) | 50 | 1 197 |
| 11:41:13 | 658 | 23.9400 | +0.09 | (+0.38%) | 50 | 1 197 |
| 11:41:04 | 657 | 23.9400 | +0.09 | (+0.38%) | 15 | 359 |
| 11:41:04 | 656 | 23.9400 | +0.09 | (+0.38%) | 31 | 742 |
| 11:38:25 | 655 | 23.9200 | +0.07 | (+0.29%) | 130 | 3 110 |
| 11:38:06 | 654 | 23.9200 | +0.07 | (+0.29%) | 1 | 24 |
| 11:37:25 | 653 | 23.9200 | +0.07 | (+0.29%) | 1 | 24 |
| 11:37:15 | 652 | 23.9200 | +0.07 | (+0.29%) | 1 | 24 |
| 11:37:04 | 651 | 23.9100 | +0.06 | (+0.25%) | 99 | 2 367 |
| 11:36:36 | 650 | 23.9100 | +0.06 | (+0.25%) | 1 | 24 |
| 11:35:16 | 649 | 23.9100 | +0.06 | (+0.25%) | 68 | 1 626 |
| 11:35:16 | 648 | 23.9000 | +0.05 | (+0.21%) | 669 | 15 989 |
| 11:35:16 | 647 | 23.9000 | +0.05 | (+0.21%) | 170 | 4 063 |
| 11:35:16 | 646 | 23.9000 | +0.05 | (+0.21%) | 1 | 24 |
| 11:35:16 | 645 | 23.8900 | +0.04 | (+0.17%) | 171 | 4 085 |
| 11:35:16 | 644 | 23.8900 | +0.04 | (+0.17%) | 189 | 4 515 |
| 11:34:14 | 643 | 23.8800 | +0.03 | (+0.13%) | 85 | 2 030 |
| 11:33:48 | 642 | 23.8800 | +0.03 | (+0.13%) | 1 | 24 |
| 11:33:02 | 641 | 23.8600 | +0.01 | (+0.04%) | 1 | 24 |
| 11:32:28 | 640 | 23.8500 | 0.00 | (0.00%) | 205 | 4 889 |
| 11:32:28 | 639 | 23.8500 | 0.00 | (0.00%) | 75 | 1 789 |
| 11:32:28 | 638 | 23.8500 | 0.00 | (0.00%) | 20 | 477 |
| 11:32:14 | 637 | 23.8500 | 0.00 | (0.00%) | 200 | 4 770 |
| 11:32:07 | 636 | 23.8400 | -0.01 | (-0.04%) | 1 | 24 |
| 11:31:58 | 635 | 23.8400 | -0.01 | (-0.04%) | 257 | 6 127 |
| 11:31:58 | 634 | 23.8400 | -0.01 | (-0.04%) | 200 | 4 768 |
| 11:31:58 | 633 | 23.8400 | -0.01 | (-0.04%) | 28 | 668 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:31:58 | 632 | 23.8400 | -0.01 | (-0.04%) | 72 | 1 716 |
| 11:31:58 | 631 | 23.8500 | 0.00 | (0.00%) | 1 | 24 |
| 11:29:58 | 630 | 23.8500 | 0.00 | (0.00%) | 126 | 3 005 |
| 11:28:48 | 629 | 23.8200 | -0.03 | (-0.13%) | 100 | 2 382 |
| 11:28:48 | 628 | 23.8200 | -0.03 | (-0.13%) | 100 | 2 382 |
| 11:28:48 | 627 | 23.8200 | -0.03 | (-0.13%) | 120 | 2 858 |
| 11:28:48 | 626 | 23.8200 | -0.03 | (-0.13%) | 1 | 24 |
| 11:28:48 | 625 | 23.8200 | -0.03 | (-0.13%) | 100 | 2 382 |
| 11:28:29 | 624 | 23.8300 | -0.02 | (-0.08%) | 800 | 19 064 |
| 11:28:29 | 623 | 23.8400 | -0.01 | (-0.04%) | 742 | 17 689 |
| 11:28:29 | 622 | 23.8400 | -0.01 | (-0.04%) | 900 | 21 456 |
| 11:28:29 | 621 | 23.8400 | -0.01 | (-0.04%) | 741 | 17 665 |
| 11:28:29 | 620 | 23.8400 | -0.01 | (-0.04%) | 126 | 3 004 |
| 11:28:29 | 619 | 23.8400 | -0.01 | (-0.04%) | 120 | 2 861 |
| 11:28:29 | 618 | 23.8400 | -0.01 | (-0.04%) | 1 | 24 |
| 11:28:29 | 617 | 23.8500 | 0.00 | (0.00%) | 8 | 191 |
| 11:28:29 | 616 | 23.8500 | 0.00 | (0.00%) | 3 | 72 |
| 11:28:29 | 615 | 23.8500 | 0.00 | (0.00%) | 59 | 1 407 |
| 11:28:29 | 614 | 23.8500 | 0.00 | (0.00%) | 42 | 1 002 |
| 11:28:29 | 613 | 23.8500 | 0.00 | (0.00%) | 100 | 2 385 |
| 11:28:29 | 612 | 23.8500 | 0.00 | (0.00%) | 20 | 477 |
| 11:28:29 | 611 | 23.8500 | 0.00 | (0.00%) | 293 | 6 988 |
| 11:28:29 | 610 | 23.8500 | 0.00 | (0.00%) | 50 | 1 193 |
| 11:28:29 | 609 | 23.8500 | 0.00 | (0.00%) | 41 | 978 |
| 11:28:29 | 608 | 23.8500 | 0.00 | (0.00%) | 100 | 2 385 |
| 11:28:29 | 607 | 23.8500 | 0.00 | (0.00%) | 500 | 11 925 |
| 11:28:29 | 606 | 23.8600 | +0.01 | (+0.04%) | 20 | 477 |
| 11:28:29 | 605 | 23.8600 | +0.01 | (+0.04%) | 25 | 597 |
| 11:28:29 | 604 | 23.8600 | +0.01 | (+0.04%) | 109 | 2 601 |
| 11:28:11 | 603 | 23.8600 | +0.01 | (+0.04%) | 11 | 262 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:28:11 | 602 | 23.8600 | +0.01 | (+0.04%) | 1 | 24 |
| 11:28:11 | 601 | 23.8800 | +0.03 | (+0.13%) | 1 | 24 |
| 11:28:11 | 600 | 23.8800 | +0.03 | (+0.13%) | 12 | 287 |
| 11:27:13 | 599 | 23.8900 | +0.04 | (+0.17%) | 292 | 6 976 |
| 11:27:13 | 598 | 23.8900 | +0.04 | (+0.17%) | 20 | 478 |
| 11:27:13 | 597 | 23.8900 | +0.04 | (+0.17%) | 495 | 11 826 |
| 11:27:13 | 596 | 23.8900 | +0.04 | (+0.17%) | 5 | 119 |
| 11:27:13 | 595 | 23.9000 | +0.05 | (+0.21%) | 30 | 717 |
| 11:27:13 | 594 | 23.9000 | +0.05 | (+0.21%) | 65 | 1 554 |
| 11:26:59 | 593 | 23.9000 | +0.05 | (+0.21%) | 35 | 837 |
| 11:26:59 | 592 | 23.9100 | +0.06 | (+0.25%) | 65 | 1 554 |
| 11:26:42 | 591 | 23.9100 | +0.06 | (+0.25%) | 35 | 837 |
| 11:26:42 | 590 | 23.9100 | +0.06 | (+0.25%) | 65 | 1 554 |
| 11:26:35 | 589 | 23.9500 | +0.10 | (+0.42%) | 30 | 719 |
| 11:26:20 | 588 | 23.9100 | +0.06 | (+0.25%) | 81 | 1 937 |
| 11:26:20 | 587 | 23.9100 | +0.06 | (+0.25%) | 1 | 24 |
| 11:26:20 | 586 | 23.9200 | +0.07 | (+0.29%) | 8 | 191 |
| 11:26:20 | 585 | 23.9200 | +0.07 | (+0.29%) | 10 | 239 |
| 11:26:00 | 584 | 23.9400 | +0.09 | (+0.38%) | 50 | 1 197 |
| 11:26:00 | 583 | 23.9400 | +0.09 | (+0.38%) | 1 | 24 |
| 11:25:52 | 582 | 23.9500 | +0.10 | (+0.42%) | 195 | 4 670 |
| 11:25:52 | 581 | 23.9500 | +0.10 | (+0.42%) | 46 | 1 102 |
| 11:25:52 | 580 | 23.9500 | +0.10 | (+0.42%) | 33 | 790 |
| 11:25:52 | 579 | 23.9500 | +0.10 | (+0.42%) | 70 | 1 677 |
| 11:25:52 | 578 | 23.9500 | +0.10 | (+0.42%) | 100 | 2 395 |
| 11:24:51 | 577 | 24.0000 | +0.15 | (+0.63%) | 46 | 1 104 |
| 11:24:08 | 576 | 24.0000 | +0.15 | (+0.63%) | 34 | 816 |
| 11:23:17 | 575 | 23.9700 | +0.12 | (+0.50%) | 170 | 4 075 |
| 11:22:51 | 574 | 23.9600 | +0.11 | (+0.46%) | 146 | 3 498 |
| 11:22:51 | 573 | 23.9500 | +0.10 | (+0.42%) | 128 | 3 066 |
| 11:22:51 | 572 | 23.9500 | +0.10 | (+0.42%) | 1 | 24 |
| 11:22:51 | 571 | 23.9600 | +0.11 | (+0.46%) | 151 | 3 618 |
| 11:20:20 | 570 | 24.0000 | +0.15 | (+0.63%) | 267 | 6 408 |
| 11:20:20 | 569 | 23.9900 | +0.14 | (+0.59%) | 160 | 3 838 |
| 11:20:20 | 568 | 23.9900 | +0.14 | (+0.59%) | 1 | 24 |
| 11:20:20 | 567 | 23.9700 | +0.12 | (+0.50%) | 19 | 455 |
| 11:19:02 | 566 | 23.9700 | +0.12 | (+0.50%) | 181 | 4 339 |
| 11:19:02 | 565 | 23.9700 | +0.12 | (+0.50%) | 1 | 24 |
| 11:19:02 | 564 | 23.9600 | +0.11 | (+0.46%) | 138 | 3 306 |
| 11:19:02 | 563 | 23.9600 | +0.11 | (+0.46%) | 180 | 4 313 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 789 699 521 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
