Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje JSW
23.77-0.23(-0.96%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 13:08:36 | 1727 | 24.1500 | +0.15 | (+0.62%) | 1116 | 26 951 |
| 28.03.2025 13:08:30 | 1726 | 24.1500 | +0.15 | (+0.62%) | 902 | 21 783 |
| 28.03.2025 13:08:30 | 1725 | 24.1500 | +0.15 | (+0.62%) | 1410 | 34 052 |
| 28.03.2025 13:08:30 | 1724 | 24.1500 | +0.15 | (+0.62%) | 40 | 966 |
| 28.03.2025 13:08:30 | 1723 | 24.1500 | +0.15 | (+0.62%) | 137 | 3 309 |
| 28.03.2025 13:08:30 | 1722 | 24.1500 | +0.15 | (+0.62%) | 865 | 20 890 |
| 28.03.2025 13:08:30 | 1721 | 24.1500 | +0.15 | (+0.62%) | 282 | 6 810 |
| 28.03.2025 13:08:29 | 1720 | 24.1500 | +0.15 | (+0.62%) | 378 | 9 129 |
| 28.03.2025 13:08:24 | 1719 | 24.1700 | +0.17 | (+0.71%) | 1 | 24 |
| 28.03.2025 13:08:24 | 1718 | 24.1700 | +0.17 | (+0.71%) | 20 | 483 |
| 28.03.2025 13:08:14 | 1717 | 24.1500 | +0.15 | (+0.62%) | 3500 | 84 525 |
| 28.03.2025 13:07:32 | 1716 | 24.1500 | +0.15 | (+0.62%) | 3000 | 72 450 |
| 28.03.2025 13:07:29 | 1715 | 24.1500 | +0.15 | (+0.62%) | 2892 | 69 842 |
| 28.03.2025 13:07:29 | 1714 | 24.1500 | +0.15 | (+0.62%) | 300 | 7 245 |
| 28.03.2025 13:07:29 | 1713 | 24.1500 | +0.15 | (+0.62%) | 300 | 7 245 |
| 28.03.2025 13:07:28 | 1712 | 24.1600 | +0.16 | (+0.67%) | 1 | 24 |
| 28.03.2025 13:07:28 | 1711 | 24.1600 | +0.16 | (+0.67%) | 39 | 942 |
| 28.03.2025 13:07:28 | 1710 | 24.1600 | +0.16 | (+0.67%) | 412 | 9 954 |
| 28.03.2025 13:07:28 | 1709 | 24.1700 | +0.17 | (+0.71%) | 150 | 3 626 |
| 28.03.2025 13:07:18 | 1708 | 24.2000 | +0.20 | (+0.83%) | 50 | 1 210 |
| 28.03.2025 13:05:56 | 1707 | 24.2000 | +0.20 | (+0.83%) | 616 | 14 907 |
| 28.03.2025 13:05:56 | 1706 | 24.2000 | +0.20 | (+0.83%) | 2 | 48 |
| 28.03.2025 13:05:04 | 1705 | 24.1900 | +0.19 | (+0.79%) | 84 | 2 032 |
| 28.03.2025 13:05:03 | 1704 | 24.2000 | +0.20 | (+0.83%) | 50 | 1 210 |
| 28.03.2025 13:05:03 | 1703 | 24.2000 | +0.20 | (+0.83%) | 10 | 242 |
| 28.03.2025 13:05:03 | 1702 | 24.2000 | +0.20 | (+0.83%) | 120 | 2 904 |
| 28.03.2025 13:05:03 | 1701 | 24.2000 | +0.20 | (+0.83%) | 602 | 14 568 |
| 28.03.2025 13:05:03 | 1700 | 24.2000 | +0.20 | (+0.83%) | 100 | 2 420 |
| 28.03.2025 13:04:58 | 1699 | 24.2600 | +0.26 | (+1.08%) | 110 | 2 669 |
| 28.03.2025 13:04:55 | 1698 | 24.2900 | +0.29 | (+1.21%) | 77 | 1 870 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 13:04:55 | 1697 | 24.2800 | +0.28 | (+1.17%) | 100 | 2 428 |
| 28.03.2025 13:04:55 | 1696 | 24.2800 | +0.28 | (+1.17%) | 197 | 4 783 |
| 28.03.2025 13:04:51 | 1695 | 24.2800 | +0.28 | (+1.17%) | 1 | 24 |
| 28.03.2025 13:04:43 | 1694 | 24.2000 | +0.20 | (+0.83%) | 100 | 2 420 |
| 28.03.2025 13:04:33 | 1693 | 24.2500 | +0.25 | (+1.04%) | 160 | 3 880 |
| 28.03.2025 13:03:41 | 1692 | 24.2900 | +0.29 | (+1.21%) | 1 | 24 |
| 28.03.2025 13:03:27 | 1691 | 24.2900 | +0.29 | (+1.21%) | 50 | 1 215 |
| 28.03.2025 13:03:27 | 1690 | 24.2900 | +0.29 | (+1.21%) | 950 | 23 076 |
| 28.03.2025 13:03:19 | 1689 | 24.2900 | +0.29 | (+1.21%) | 1 | 24 |
| 28.03.2025 13:03:19 | 1688 | 24.2900 | +0.29 | (+1.21%) | 115 | 2 793 |
| 28.03.2025 13:03:19 | 1687 | 24.2900 | +0.29 | (+1.21%) | 2072 | 50 329 |
| 28.03.2025 13:03:19 | 1686 | 24.2600 | +0.26 | (+1.08%) | 12 | 291 |
| 28.03.2025 13:02:19 | 1685 | 24.2900 | +0.29 | (+1.21%) | 1 | 24 |
| 28.03.2025 13:02:06 | 1684 | 24.2000 | +0.20 | (+0.83%) | 1 | 24 |
| 28.03.2025 13:02:05 | 1683 | 24.2900 | +0.29 | (+1.21%) | 500 | 12 145 |
| 28.03.2025 13:01:49 | 1682 | 24.2000 | +0.20 | (+0.83%) | 75 | 1 815 |
| 28.03.2025 13:01:35 | 1681 | 24.2900 | +0.29 | (+1.21%) | 1 | 24 |
| 28.03.2025 13:01:29 | 1680 | 24.2100 | +0.21 | (+0.88%) | 21 | 508 |
| 28.03.2025 13:01:28 | 1679 | 24.2900 | +0.29 | (+1.21%) | 450 | 10 931 |
| 28.03.2025 13:01:17 | 1678 | 24.2900 | +0.29 | (+1.21%) | 200 | 4 858 |
| 28.03.2025 13:01:17 | 1677 | 24.2900 | +0.29 | (+1.21%) | 200 | 4 858 |
| 28.03.2025 13:01:17 | 1676 | 24.2900 | +0.29 | (+1.21%) | 74 | 1 797 |
| 28.03.2025 13:01:17 | 1675 | 24.2900 | +0.29 | (+1.21%) | 100 | 2 429 |
| 28.03.2025 13:01:16 | 1674 | 24.2900 | +0.29 | (+1.21%) | 100 | 2 429 |
| 28.03.2025 13:01:09 | 1673 | 24.2900 | +0.29 | (+1.21%) | 1 | 24 |
| 28.03.2025 13:01:06 | 1672 | 24.2500 | +0.25 | (+1.04%) | 80 | 1 940 |
| 28.03.2025 13:01:04 | 1671 | 24.2900 | +0.29 | (+1.21%) | 225 | 5 465 |
| 28.03.2025 13:01:04 | 1670 | 24.2900 | +0.29 | (+1.21%) | 84 | 2 040 |
| 28.03.2025 13:01:04 | 1669 | 24.2900 | +0.29 | (+1.21%) | 1 | 24 |
| 28.03.2025 13:01:04 | 1668 | 24.2800 | +0.28 | (+1.17%) | 60 | 1 457 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 13:01:04 | 1667 | 24.2700 | +0.27 | (+1.12%) | 1 | 24 |
| 28.03.2025 13:01:04 | 1666 | 24.2600 | +0.26 | (+1.08%) | 84 | 2 038 |
| 28.03.2025 13:01:04 | 1665 | 24.2600 | +0.26 | (+1.08%) | 545 | 13 222 |
| 28.03.2025 13:01:03 | 1664 | 24.2600 | +0.26 | (+1.08%) | 400 | 9 704 |
| 28.03.2025 13:01:03 | 1663 | 24.2500 | +0.25 | (+1.04%) | 434 | 10 525 |
| 28.03.2025 13:01:03 | 1662 | 24.2200 | +0.22 | (+0.92%) | 66 | 1 599 |
| 28.03.2025 13:01:00 | 1661 | 24.2200 | +0.22 | (+0.92%) | 42 | 1 017 |
| 28.03.2025 13:01:00 | 1660 | 24.2600 | +0.26 | (+1.08%) | 1 | 24 |
| 28.03.2025 13:00:52 | 1659 | 24.2500 | +0.25 | (+1.04%) | 115 | 2 789 |
| 28.03.2025 13:00:45 | 1658 | 24.2500 | +0.25 | (+1.04%) | 209 | 5 068 |
| 28.03.2025 13:00:45 | 1657 | 24.2500 | +0.25 | (+1.04%) | 407 | 9 870 |
| 28.03.2025 13:00:35 | 1656 | 24.2500 | +0.25 | (+1.04%) | 1 | 24 |
| 28.03.2025 13:00:25 | 1655 | 24.2500 | +0.25 | (+1.04%) | 97 | 2 352 |
| 28.03.2025 13:00:25 | 1654 | 24.2500 | +0.25 | (+1.04%) | 50 | 1 213 |
| 28.03.2025 13:00:25 | 1653 | 24.2500 | +0.25 | (+1.04%) | 1 | 24 |
| 28.03.2025 13:00:25 | 1652 | 24.2500 | +0.25 | (+1.04%) | 1 | 24 |
| 28.03.2025 13:00:25 | 1651 | 24.2400 | +0.24 | (+1.00%) | 1 | 24 |
| 28.03.2025 13:00:22 | 1650 | 24.2300 | +0.23 | (+0.96%) | 1 | 24 |
| 28.03.2025 13:00:07 | 1649 | 24.2200 | +0.22 | (+0.92%) | 84 | 2 034 |
| 28.03.2025 12:59:26 | 1648 | 24.2200 | +0.22 | (+0.92%) | 1 | 24 |
| 28.03.2025 12:59:26 | 1647 | 24.2000 | +0.20 | (+0.83%) | 127 | 3 073 |
| 28.03.2025 12:59:26 | 1646 | 24.2000 | +0.20 | (+0.83%) | 100 | 2 420 |
| 28.03.2025 12:59:26 | 1645 | 24.2000 | +0.20 | (+0.83%) | 41 | 992 |
| 28.03.2025 12:59:20 | 1644 | 24.1900 | +0.19 | (+0.79%) | 82 | 1 984 |
| 28.03.2025 12:59:20 | 1643 | 24.1900 | +0.19 | (+0.79%) | 2 | 48 |
| 28.03.2025 12:59:15 | 1642 | 24.1800 | +0.18 | (+0.75%) | 248 | 5 997 |
| 28.03.2025 12:59:15 | 1641 | 24.1700 | +0.17 | (+0.71%) | 233 | 5 632 |
| 28.03.2025 12:59:07 | 1640 | 24.1500 | +0.15 | (+0.62%) | 2878 | 69 504 |
| 28.03.2025 12:59:07 | 1639 | 24.1600 | +0.16 | (+0.67%) | 89 | 2 150 |
| 28.03.2025 12:59:07 | 1638 | 24.1600 | +0.16 | (+0.67%) | 179 | 4 325 |
| 28.03.2025 12:58:04 | 1637 | 24.1500 | +0.15 | (+0.62%) | 359 | 8 670 |
| 28.03.2025 12:58:04 | 1636 | 24.1500 | +0.15 | (+0.62%) | 41 | 990 |
| 28.03.2025 12:57:56 | 1635 | 24.1600 | +0.16 | (+0.67%) | 595 | 14 375 |
| 28.03.2025 12:57:56 | 1634 | 24.1500 | +0.15 | (+0.62%) | 136 | 3 284 |
| 28.03.2025 12:57:56 | 1633 | 24.1500 | +0.15 | (+0.62%) | 269 | 6 496 |
| 28.03.2025 12:56:13 | 1632 | 24.1500 | +0.15 | (+0.62%) | 18 | 435 |
| 28.03.2025 12:54:25 | 1631 | 24.1500 | +0.15 | (+0.62%) | 12 | 290 |
| 28.03.2025 12:54:21 | 1630 | 24.1500 | +0.15 | (+0.62%) | 400 | 9 660 |
| 28.03.2025 12:53:43 | 1629 | 24.1200 | +0.12 | (+0.50%) | 82 | 1 978 |
| 28.03.2025 12:53:43 | 1628 | 24.1200 | +0.12 | (+0.50%) | 1 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 790 873 637 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
