Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
25.61-0.61(-2.33%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:01:36 | 2019 | 25.6100 | -0.61 | (-2.33%) | 34 | 871 |
| 25.03.2025 17:01:02 | 2018 | 25.6100 | -0.61 | (-2.33%) | 191 | 4 892 |
| 25.03.2025 17:01:02 | 2017 | 25.6100 | -0.61 | (-2.33%) | 109 | 2 791 |
| 25.03.2025 17:00:24 | 2016 | 25.6100 | -0.61 | (-2.33%) | 52 | 1 332 |
| 25.03.2025 17:00:00 | 2015 | 25.6100 | -0.61 | (-2.33%) | 46 | 1 178 |
| 25.03.2025 17:00:00 | 2014 | 25.6100 | -0.61 | (-2.33%) | 48 | 1 229 |
| 25.03.2025 17:00:00 | 2013 | 25.6100 | -0.61 | (-2.33%) | 50 | 1 281 |
| 25.03.2025 17:00:00 | 2012 | 25.6100 | -0.61 | (-2.33%) | 63 | 1 613 |
| 25.03.2025 17:00:00 | 2011 | 25.6100 | -0.61 | (-2.33%) | 100 | 2 561 |
| 25.03.2025 17:00:00 | 2010 | 25.6100 | -0.61 | (-2.33%) | 1047 | 26 814 |
| 25.03.2025 17:00:00 | 2009 | 25.6100 | -0.61 | (-2.33%) | 94 | 2 407 |
| 25.03.2025 17:00:00 | 2008 | 25.6100 | -0.61 | (-2.33%) | 178 | 4 559 |
| 25.03.2025 17:00:00 | 2007 | 25.6100 | -0.61 | (-2.33%) | 600 | 15 366 |
| 25.03.2025 17:00:00 | 2006 | 25.6100 | -0.61 | (-2.33%) | 95 | 2 433 |
| 25.03.2025 17:00:00 | 2005 | 25.6100 | -0.61 | (-2.33%) | 337 | 8 631 |
| 25.03.2025 17:00:00 | 2004 | 25.6100 | -0.61 | (-2.33%) | 94 | 2 407 |
| 25.03.2025 17:00:00 | 2003 | 25.6100 | -0.61 | (-2.33%) | 124 | 3 176 |
| 25.03.2025 17:00:00 | 2002 | 25.6100 | -0.61 | (-2.33%) | 48 | 1 229 |
| 25.03.2025 17:00:00 | 2001 | 25.6100 | -0.61 | (-2.33%) | 3 | 77 |
| 25.03.2025 17:00:00 | 2000 | 25.6100 | -0.61 | (-2.33%) | 1633 | 41 821 |
| 25.03.2025 17:00:00 | 1999 | 25.6100 | -0.61 | (-2.33%) | 9 | 230 |
| 25.03.2025 17:00:00 | 1998 | 25.6100 | -0.61 | (-2.33%) | 825 | 21 128 |
| 25.03.2025 17:00:00 | 1997 | 25.6100 | -0.61 | (-2.33%) | 166 | 4 251 |
| 25.03.2025 17:00:00 | 1996 | 25.6100 | -0.61 | (-2.33%) | 100 | 2 561 |
| 25.03.2025 17:00:00 | 1995 | 25.6100 | -0.61 | (-2.33%) | 100 | 2 561 |
| 25.03.2025 17:00:00 | 1994 | 25.6100 | -0.61 | (-2.33%) | 111 | 2 843 |
| 25.03.2025 17:00:00 | 1993 | 25.6100 | -0.61 | (-2.33%) | 66 | 1 690 |
| 25.03.2025 17:00:00 | 1992 | 25.6100 | -0.61 | (-2.33%) | 66 | 1 690 |
| 25.03.2025 17:00:00 | 1991 | 25.6100 | -0.61 | (-2.33%) | 33 | 845 |
| 25.03.2025 17:00:00 | 1990 | 25.6100 | -0.61 | (-2.33%) | 172 | 4 405 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 1989 | 25.6100 | -0.61 | (-2.33%) | 467 | 11 960 |
| 25.03.2025 17:00:00 | 1988 | 25.6100 | -0.61 | (-2.33%) | 103 | 2 638 |
| 25.03.2025 17:00:00 | 1987 | 25.6100 | -0.61 | (-2.33%) | 100 | 2 561 |
| 25.03.2025 17:00:00 | 1986 | 25.6100 | -0.61 | (-2.33%) | 902 | 23 100 |
| 25.03.2025 17:00:00 | 1985 | 25.6100 | -0.61 | (-2.33%) | 892 | 22 844 |
| 25.03.2025 17:00:00 | 1984 | 25.6100 | -0.61 | (-2.33%) | 347 | 8 887 |
| 25.03.2025 17:00:00 | 1983 | 25.6100 | -0.61 | (-2.33%) | 231 | 5 916 |
| 25.03.2025 17:00:00 | 1982 | 25.6100 | -0.61 | (-2.33%) | 1600 | 40 976 |
| 25.03.2025 17:00:00 | 1981 | 25.6100 | -0.61 | (-2.33%) | 1600 | 40 976 |
| 25.03.2025 17:00:00 | 1980 | 25.6100 | -0.61 | (-2.33%) | 292 | 7 478 |
| 25.03.2025 17:00:00 | 1979 | 25.6100 | -0.61 | (-2.33%) | 99 | 2 535 |
| 25.03.2025 17:00:00 | 1978 | 25.6100 | -0.61 | (-2.33%) | 96 | 2 459 |
| 25.03.2025 17:00:00 | 1977 | 25.6100 | -0.61 | (-2.33%) | 100 | 2 561 |
| 25.03.2025 17:00:00 | 1976 | 25.6100 | -0.61 | (-2.33%) | 1069 | 27 377 |
| 25.03.2025 17:00:00 | 1975 | 25.6100 | -0.61 | (-2.33%) | 708 | 18 132 |
| 25.03.2025 17:00:00 | 1974 | 25.6100 | -0.61 | (-2.33%) | 184 | 4 712 |
| 25.03.2025 17:00:00 | 1973 | 25.6100 | -0.61 | (-2.33%) | 783 | 20 053 |
| 25.03.2025 17:00:00 | 1972 | 25.6100 | -0.61 | (-2.33%) | 85 | 2 177 |
| 25.03.2025 16:49:52 | 1971 | 25.6500 | -0.57 | (-2.17%) | 100 | 2 565 |
| 25.03.2025 16:49:52 | 1970 | 25.6500 | -0.57 | (-2.17%) | 100 | 2 565 |
| 25.03.2025 16:49:43 | 1969 | 25.6200 | -0.60 | (-2.29%) | 300 | 7 686 |
| 25.03.2025 16:49:43 | 1968 | 25.6200 | -0.60 | (-2.29%) | 3 | 77 |
| 25.03.2025 16:49:43 | 1967 | 25.6200 | -0.60 | (-2.29%) | 22 | 564 |
| 25.03.2025 16:49:42 | 1966 | 25.6300 | -0.59 | (-2.25%) | 100 | 2 563 |
| 25.03.2025 16:49:42 | 1965 | 25.6300 | -0.59 | (-2.25%) | 300 | 7 689 |
| 25.03.2025 16:49:42 | 1964 | 25.6300 | -0.59 | (-2.25%) | 3 | 77 |
| 25.03.2025 16:49:42 | 1963 | 25.6300 | -0.59 | (-2.25%) | 1 | 26 |
| 25.03.2025 16:49:42 | 1962 | 25.6300 | -0.59 | (-2.25%) | 100 | 2 563 |
| 25.03.2025 16:49:42 | 1961 | 25.6300 | -0.59 | (-2.25%) | 159 | 4 075 |
| 25.03.2025 16:49:42 | 1960 | 25.6400 | -0.58 | (-2.21%) | 45 | 1 154 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:49:42 | 1959 | 25.6500 | -0.57 | (-2.17%) | 100 | 2 565 |
| 25.03.2025 16:49:42 | 1958 | 25.6500 | -0.57 | (-2.17%) | 100 | 2 565 |
| 25.03.2025 16:49:42 | 1957 | 25.6500 | -0.57 | (-2.17%) | 1000 | 25 650 |
| 25.03.2025 16:49:42 | 1956 | 25.6600 | -0.56 | (-2.14%) | 150 | 3 849 |
| 25.03.2025 16:49:25 | 1955 | 25.7100 | -0.51 | (-1.95%) | 303 | 7 790 |
| 25.03.2025 16:49:25 | 1954 | 25.7100 | -0.51 | (-1.95%) | 126 | 3 239 |
| 25.03.2025 16:49:25 | 1953 | 25.7100 | -0.51 | (-1.95%) | 71 | 1 825 |
| 25.03.2025 16:49:25 | 1952 | 25.7100 | -0.51 | (-1.95%) | 187 | 4 808 |
| 25.03.2025 16:49:25 | 1951 | 25.7100 | -0.51 | (-1.95%) | 313 | 8 047 |
| 25.03.2025 16:49:21 | 1950 | 25.7000 | -0.52 | (-1.98%) | 35 | 900 |
| 25.03.2025 16:49:21 | 1949 | 25.7000 | -0.52 | (-1.98%) | 15 | 386 |
| 25.03.2025 16:49:14 | 1948 | 25.7000 | -0.52 | (-1.98%) | 49 | 1 259 |
| 25.03.2025 16:49:14 | 1947 | 25.7000 | -0.52 | (-1.98%) | 5 | 129 |
| 25.03.2025 16:49:14 | 1946 | 25.7000 | -0.52 | (-1.98%) | 111 | 2 853 |
| 25.03.2025 16:48:21 | 1945 | 25.7000 | -0.52 | (-1.98%) | 1 | 26 |
| 25.03.2025 16:48:21 | 1944 | 25.7000 | -0.52 | (-1.98%) | 3 | 77 |
| 25.03.2025 16:47:49 | 1943 | 25.7000 | -0.52 | (-1.98%) | 50 | 1 285 |
| 25.03.2025 16:47:01 | 1942 | 25.6300 | -0.59 | (-2.25%) | 310 | 7 945 |
| 25.03.2025 16:46:42 | 1941 | 25.7000 | -0.52 | (-1.98%) | 30 | 771 |
| 25.03.2025 16:46:42 | 1940 | 25.6800 | -0.54 | (-2.06%) | 125 | 3 210 |
| 25.03.2025 16:46:10 | 1939 | 25.7000 | -0.52 | (-1.98%) | 5 | 129 |
| 25.03.2025 16:46:05 | 1938 | 25.6300 | -0.59 | (-2.25%) | 31 | 795 |
| 25.03.2025 16:45:19 | 1937 | 25.7000 | -0.52 | (-1.98%) | 200 | 5 140 |
| 25.03.2025 16:45:12 | 1936 | 25.7000 | -0.52 | (-1.98%) | 129 | 3 315 |
| 25.03.2025 16:45:12 | 1935 | 25.7000 | -0.52 | (-1.98%) | 11 | 283 |
| 25.03.2025 16:44:50 | 1934 | 25.7000 | -0.52 | (-1.98%) | 489 | 12 567 |
| 25.03.2025 16:44:50 | 1933 | 25.7000 | -0.52 | (-1.98%) | 1 | 26 |
| 25.03.2025 16:44:50 | 1932 | 25.7000 | -0.52 | (-1.98%) | 10 | 257 |
| 25.03.2025 16:44:38 | 1931 | 25.6800 | -0.54 | (-2.06%) | 159 | 4 083 |
| 25.03.2025 16:44:38 | 1930 | 25.6800 | -0.54 | (-2.06%) | 3 | 77 |
| 25.03.2025 16:44:38 | 1929 | 25.6800 | -0.54 | (-2.06%) | 338 | 8 680 |
| 25.03.2025 16:43:44 | 1928 | 25.6800 | -0.54 | (-2.06%) | 16 | 411 |
| 25.03.2025 16:43:38 | 1927 | 25.6800 | -0.54 | (-2.06%) | 149 | 3 826 |
| 25.03.2025 16:43:33 | 1926 | 25.6700 | -0.55 | (-2.10%) | 149 | 3 825 |
| 25.03.2025 16:43:33 | 1925 | 25.6700 | -0.55 | (-2.10%) | 49 | 1 258 |
| 25.03.2025 16:43:33 | 1924 | 25.6700 | -0.55 | (-2.10%) | 130 | 3 337 |
| 25.03.2025 16:43:33 | 1923 | 25.6700 | -0.55 | (-2.10%) | 1000 | 25 670 |
| 25.03.2025 16:43:33 | 1922 | 25.6700 | -0.55 | (-2.10%) | 1 | 26 |
| 25.03.2025 16:43:08 | 1921 | 25.6200 | -0.60 | (-2.29%) | 978 | 25 056 |
| 25.03.2025 16:43:08 | 1920 | 25.6200 | -0.60 | (-2.29%) | 66 | 1 691 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 3 006 910 974 |
| Enterprise Value: | 4 682 610 974 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
