Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
24.70-0.44(-1.75%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:23 | 3240 | 24.7000 | -0.44 | (-1.75%) | 145 | 3 582 |
| 17:04:23 | 3239 | 24.7000 | -0.44 | (-1.75%) | 66 | 1 630 |
| 17:04:09 | 3238 | 24.7000 | -0.44 | (-1.75%) | 80 | 1 976 |
| 17:00:00 | 3237 | 24.7000 | -0.44 | (-1.75%) | 83 | 2 050 |
| 17:00:00 | 3236 | 24.7000 | -0.44 | (-1.75%) | 51 | 1 260 |
| 17:00:00 | 3235 | 24.7000 | -0.44 | (-1.75%) | 33 | 815 |
| 17:00:00 | 3234 | 24.7000 | -0.44 | (-1.75%) | 85 | 2 100 |
| 17:00:00 | 3233 | 24.7000 | -0.44 | (-1.75%) | 155 | 3 829 |
| 17:00:00 | 3232 | 24.7000 | -0.44 | (-1.75%) | 100 | 2 470 |
| 17:00:00 | 3231 | 24.7000 | -0.44 | (-1.75%) | 97 | 2 396 |
| 17:00:00 | 3230 | 24.7000 | -0.44 | (-1.75%) | 83 | 2 050 |
| 17:00:00 | 3229 | 24.7000 | -0.44 | (-1.75%) | 83 | 2 050 |
| 17:00:00 | 3228 | 24.7000 | -0.44 | (-1.75%) | 101 | 2 495 |
| 17:00:00 | 3227 | 24.7000 | -0.44 | (-1.75%) | 48 | 1 186 |
| 17:00:00 | 3226 | 24.7000 | -0.44 | (-1.75%) | 30 | 741 |
| 17:00:00 | 3225 | 24.7000 | -0.44 | (-1.75%) | 120 | 2 964 |
| 17:00:00 | 3224 | 24.7000 | -0.44 | (-1.75%) | 282 | 6 965 |
| 17:00:00 | 3223 | 24.7000 | -0.44 | (-1.75%) | 10 | 247 |
| 17:00:00 | 3222 | 24.7000 | -0.44 | (-1.75%) | 9 | 222 |
| 17:00:00 | 3221 | 24.7000 | -0.44 | (-1.75%) | 434 | 10 720 |
| 17:00:00 | 3220 | 24.7000 | -0.44 | (-1.75%) | 7 | 173 |
| 17:00:00 | 3219 | 24.7000 | -0.44 | (-1.75%) | 252 | 6 224 |
| 17:00:00 | 3218 | 24.7000 | -0.44 | (-1.75%) | 200 | 4 940 |
| 17:00:00 | 3217 | 24.7000 | -0.44 | (-1.75%) | 262 | 6 471 |
| 17:00:00 | 3216 | 24.7000 | -0.44 | (-1.75%) | 432 | 10 670 |
| 17:00:00 | 3215 | 24.7000 | -0.44 | (-1.75%) | 780 | 19 266 |
| 17:00:00 | 3214 | 24.7000 | -0.44 | (-1.75%) | 258 | 6 373 |
| 17:00:00 | 3213 | 24.7000 | -0.44 | (-1.75%) | 39 | 963 |
| 17:00:00 | 3212 | 24.7000 | -0.44 | (-1.75%) | 34 | 840 |
| 17:00:00 | 3211 | 24.7000 | -0.44 | (-1.75%) | 100 | 2 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3210 | 24.7000 | -0.44 | (-1.75%) | 560 | 13 832 |
| 17:00:00 | 3209 | 24.7000 | -0.44 | (-1.75%) | 61 | 1 507 |
| 17:00:00 | 3208 | 24.7000 | -0.44 | (-1.75%) | 23 | 568 |
| 17:00:00 | 3207 | 24.7000 | -0.44 | (-1.75%) | 120 | 2 964 |
| 17:00:00 | 3206 | 24.7000 | -0.44 | (-1.75%) | 1484 | 36 655 |
| 17:00:00 | 3205 | 24.7000 | -0.44 | (-1.75%) | 10 | 247 |
| 17:00:00 | 3204 | 24.7000 | -0.44 | (-1.75%) | 437 | 10 794 |
| 17:00:00 | 3203 | 24.7000 | -0.44 | (-1.75%) | 326 | 8 052 |
| 17:00:00 | 3202 | 24.7000 | -0.44 | (-1.75%) | 93 | 2 297 |
| 17:00:00 | 3201 | 24.7000 | -0.44 | (-1.75%) | 17 | 420 |
| 16:49:17 | 3200 | 24.6800 | -0.46 | (-1.83%) | 2 | 49 |
| 16:49:08 | 3199 | 24.6100 | -0.53 | (-2.11%) | 25 | 615 |
| 16:49:08 | 3198 | 24.6100 | -0.53 | (-2.11%) | 66 | 1 624 |
| 16:49:08 | 3197 | 24.6100 | -0.53 | (-2.11%) | 47 | 1 157 |
| 16:48:08 | 3196 | 24.6400 | -0.50 | (-1.99%) | 2 | 49 |
| 16:48:00 | 3195 | 24.6100 | -0.53 | (-2.11%) | 26 | 640 |
| 16:48:00 | 3194 | 24.6100 | -0.53 | (-2.11%) | 69 | 1 698 |
| 16:48:00 | 3193 | 24.6100 | -0.53 | (-2.11%) | 62 | 1 526 |
| 16:47:59 | 3192 | 24.6300 | -0.51 | (-2.03%) | 346 | 8 522 |
| 16:47:52 | 3191 | 24.6300 | -0.51 | (-2.03%) | 2 | 49 |
| 16:47:45 | 3190 | 24.5800 | -0.56 | (-2.23%) | 27 | 664 |
| 16:47:45 | 3189 | 24.5800 | -0.56 | (-2.23%) | 70 | 1 721 |
| 16:47:45 | 3188 | 24.6000 | -0.54 | (-2.15%) | 43 | 1 058 |
| 16:47:45 | 3187 | 24.5900 | -0.55 | (-2.19%) | 118 | 2 902 |
| 16:47:45 | 3186 | 24.5900 | -0.55 | (-2.19%) | 192 | 4 721 |
| 16:47:45 | 3185 | 24.5900 | -0.55 | (-2.19%) | 32 | 787 |
| 16:47:45 | 3184 | 24.5900 | -0.55 | (-2.19%) | 310 | 7 623 |
| 16:47:45 | 3183 | 24.5900 | -0.55 | (-2.19%) | 42 | 1 033 |
| 16:47:32 | 3182 | 24.5900 | -0.55 | (-2.19%) | 1 | 25 |
| 16:47:05 | 3181 | 24.6000 | -0.54 | (-2.15%) | 44 | 1 082 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:47:05 | 3180 | 24.6000 | -0.54 | (-2.15%) | 90 | 2 214 |
| 16:46:58 | 3179 | 24.6000 | -0.54 | (-2.15%) | 6 | 148 |
| 16:46:58 | 3178 | 24.6000 | -0.54 | (-2.15%) | 8 | 197 |
| 16:46:46 | 3177 | 24.6000 | -0.54 | (-2.15%) | 1 | 25 |
| 16:45:31 | 3176 | 24.6000 | -0.54 | (-2.15%) | 100 | 2 460 |
| 16:45:25 | 3175 | 24.6100 | -0.53 | (-2.11%) | 2 | 49 |
| 16:45:13 | 3174 | 24.5600 | -0.58 | (-2.31%) | 67 | 1 646 |
| 16:45:13 | 3173 | 24.5600 | -0.58 | (-2.31%) | 528 | 12 968 |
| 16:45:13 | 3172 | 24.5600 | -0.58 | (-2.31%) | 116 | 2 849 |
| 16:45:13 | 3171 | 24.5600 | -0.58 | (-2.31%) | 117 | 2 874 |
| 16:45:13 | 3170 | 24.5600 | -0.58 | (-2.31%) | 38 | 933 |
| 16:45:12 | 3169 | 24.5600 | -0.58 | (-2.31%) | 1 | 25 |
| 16:45:11 | 3168 | 24.5600 | -0.58 | (-2.31%) | 22 | 540 |
| 16:45:10 | 3167 | 24.6000 | -0.54 | (-2.15%) | 503 | 12 374 |
| 16:45:10 | 3166 | 24.5900 | -0.55 | (-2.19%) | 53 | 1 303 |
| 16:45:10 | 3165 | 24.6000 | -0.54 | (-2.15%) | 1560 | 38 376 |
| 16:45:10 | 3164 | 24.6000 | -0.54 | (-2.15%) | 60 | 1 476 |
| 16:45:10 | 3163 | 24.6000 | -0.54 | (-2.15%) | 34 | 836 |
| 16:45:07 | 3162 | 24.6300 | -0.51 | (-2.03%) | 107 | 2 635 |
| 16:45:07 | 3161 | 24.6300 | -0.51 | (-2.03%) | 1 | 25 |
| 16:45:02 | 3160 | 24.6600 | -0.48 | (-1.91%) | 1 | 25 |
| 16:44:58 | 3159 | 24.6500 | -0.49 | (-1.95%) | 97 | 2 391 |
| 16:44:58 | 3158 | 24.6500 | -0.49 | (-1.95%) | 100 | 2 465 |
| 16:44:37 | 3157 | 24.6700 | -0.47 | (-1.87%) | 95 | 2 344 |
| 16:44:37 | 3156 | 24.6800 | -0.46 | (-1.83%) | 79 | 1 950 |
| 16:44:37 | 3155 | 24.6800 | -0.46 | (-1.83%) | 40 | 987 |
| 16:44:37 | 3154 | 24.6800 | -0.46 | (-1.83%) | 166 | 4 097 |
| 16:44:37 | 3153 | 24.6800 | -0.46 | (-1.83%) | 60 | 1 481 |
| 16:44:37 | 3152 | 24.6800 | -0.46 | (-1.83%) | 78 | 1 925 |
| 16:44:18 | 3151 | 24.7000 | -0.44 | (-1.75%) | 110 | 2 717 |
| 16:44:05 | 3150 | 24.7000 | -0.44 | (-1.75%) | 500 | 12 350 |
| 16:43:55 | 3149 | 24.7000 | -0.44 | (-1.75%) | 285 | 7 040 |
| 16:43:35 | 3148 | 24.7000 | -0.44 | (-1.75%) | 145 | 3 582 |
| 16:42:58 | 3147 | 24.6800 | -0.46 | (-1.83%) | 80 | 1 974 |
| 16:42:58 | 3146 | 24.6800 | -0.46 | (-1.83%) | 60 | 1 481 |
| 16:42:56 | 3145 | 24.6900 | -0.45 | (-1.79%) | 8 | 198 |
| 16:42:56 | 3144 | 24.6900 | -0.45 | (-1.79%) | 100 | 2 469 |
| 16:42:56 | 3143 | 24.7000 | -0.44 | (-1.75%) | 59 | 1 457 |
| 16:42:56 | 3142 | 24.7000 | -0.44 | (-1.75%) | 56 | 1 383 |
| 16:42:56 | 3141 | 24.7100 | -0.43 | (-1.71%) | 44 | 1 087 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 900 066 421 |
| Enterprise Value: | 4 294 866 421 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
