Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
22.50+0.38(+1.72%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:01:46 | 2322 | 22.5000 | +0.38 | (+1.72%) | 100 | 2 250 |
| 17.01.2025 17:00:33 | 2321 | 22.5000 | +0.38 | (+1.72%) | 774 | 17 415 |
| 17.01.2025 17:00:33 | 2320 | 22.5000 | +0.38 | (+1.72%) | 40 | 900 |
| 17.01.2025 17:00:33 | 2319 | 22.5000 | +0.38 | (+1.72%) | 15 | 338 |
| 17.01.2025 17:00:33 | 2318 | 22.5000 | +0.38 | (+1.72%) | 912 | 20 520 |
| 17.01.2025 17:00:00 | 2317 | 22.5000 | +0.38 | (+1.72%) | 88 | 1 980 |
| 17.01.2025 17:00:00 | 2316 | 22.5000 | +0.38 | (+1.72%) | 2 | 45 |
| 17.01.2025 17:00:00 | 2315 | 22.5000 | +0.38 | (+1.72%) | 28 | 630 |
| 17.01.2025 17:00:00 | 2314 | 22.5000 | +0.38 | (+1.72%) | 94 | 2 115 |
| 17.01.2025 17:00:00 | 2313 | 22.5000 | +0.38 | (+1.72%) | 1 | 23 |
| 17.01.2025 17:00:00 | 2312 | 22.5000 | +0.38 | (+1.72%) | 51 | 1 148 |
| 17.01.2025 17:00:00 | 2311 | 22.5000 | +0.38 | (+1.72%) | 75 | 1 688 |
| 17.01.2025 17:00:00 | 2310 | 22.5000 | +0.38 | (+1.72%) | 28 | 630 |
| 17.01.2025 17:00:00 | 2309 | 22.5000 | +0.38 | (+1.72%) | 26 | 585 |
| 17.01.2025 17:00:00 | 2308 | 22.5000 | +0.38 | (+1.72%) | 46 | 1 035 |
| 17.01.2025 17:00:00 | 2307 | 22.5000 | +0.38 | (+1.72%) | 54 | 1 215 |
| 17.01.2025 17:00:00 | 2306 | 22.5000 | +0.38 | (+1.72%) | 42 | 945 |
| 17.01.2025 17:00:00 | 2305 | 22.5000 | +0.38 | (+1.72%) | 44 | 990 |
| 17.01.2025 17:00:00 | 2304 | 22.5000 | +0.38 | (+1.72%) | 46 | 1 035 |
| 17.01.2025 17:00:00 | 2303 | 22.5000 | +0.38 | (+1.72%) | 422 | 9 495 |
| 17.01.2025 17:00:00 | 2302 | 22.5000 | +0.38 | (+1.72%) | 200 | 4 500 |
| 17.01.2025 17:00:00 | 2301 | 22.5000 | +0.38 | (+1.72%) | 98 | 2 205 |
| 17.01.2025 17:00:00 | 2300 | 22.5000 | +0.38 | (+1.72%) | 16 | 360 |
| 17.01.2025 17:00:00 | 2299 | 22.5000 | +0.38 | (+1.72%) | 82 | 1 845 |
| 17.01.2025 17:00:00 | 2298 | 22.5000 | +0.38 | (+1.72%) | 243 | 5 468 |
| 17.01.2025 17:00:00 | 2297 | 22.5000 | +0.38 | (+1.72%) | 294 | 6 615 |
| 17.01.2025 17:00:00 | 2296 | 22.5000 | +0.38 | (+1.72%) | 400 | 9 000 |
| 17.01.2025 17:00:00 | 2295 | 22.5000 | +0.38 | (+1.72%) | 49 | 1 103 |
| 17.01.2025 17:00:00 | 2294 | 22.5000 | +0.38 | (+1.72%) | 35 | 788 |
| 17.01.2025 17:00:00 | 2293 | 22.5000 | +0.38 | (+1.72%) | 331 | 7 448 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 2292 | 22.5000 | +0.38 | (+1.72%) | 128 | 2 880 |
| 17.01.2025 17:00:00 | 2291 | 22.5000 | +0.38 | (+1.72%) | 13 | 293 |
| 17.01.2025 17:00:00 | 2290 | 22.5000 | +0.38 | (+1.72%) | 19 | 428 |
| 17.01.2025 17:00:00 | 2289 | 22.5000 | +0.38 | (+1.72%) | 81 | 1 823 |
| 17.01.2025 17:00:00 | 2288 | 22.5000 | +0.38 | (+1.72%) | 151 | 3 398 |
| 17.01.2025 17:00:00 | 2287 | 22.5000 | +0.38 | (+1.72%) | 514 | 11 565 |
| 17.01.2025 17:00:00 | 2286 | 22.5000 | +0.38 | (+1.72%) | 97 | 2 183 |
| 17.01.2025 17:00:00 | 2285 | 22.5000 | +0.38 | (+1.72%) | 92 | 2 070 |
| 17.01.2025 17:00:00 | 2284 | 22.5000 | +0.38 | (+1.72%) | 100 | 2 250 |
| 17.01.2025 17:00:00 | 2283 | 22.5000 | +0.38 | (+1.72%) | 215 | 4 838 |
| 17.01.2025 17:00:00 | 2282 | 22.5000 | +0.38 | (+1.72%) | 109 | 2 453 |
| 17.01.2025 17:00:00 | 2281 | 22.5000 | +0.38 | (+1.72%) | 7 | 158 |
| 17.01.2025 17:00:00 | 2280 | 22.5000 | +0.38 | (+1.72%) | 111 | 2 498 |
| 17.01.2025 17:00:00 | 2279 | 22.5000 | +0.38 | (+1.72%) | 72 | 1 620 |
| 17.01.2025 17:00:00 | 2278 | 22.5000 | +0.38 | (+1.72%) | 28 | 630 |
| 17.01.2025 17:00:00 | 2277 | 22.5000 | +0.38 | (+1.72%) | 100 | 2 250 |
| 17.01.2025 17:00:00 | 2276 | 22.5000 | +0.38 | (+1.72%) | 85 | 1 913 |
| 17.01.2025 17:00:00 | 2275 | 22.5000 | +0.38 | (+1.72%) | 15 | 338 |
| 17.01.2025 17:00:00 | 2274 | 22.5000 | +0.38 | (+1.72%) | 66 | 1 485 |
| 17.01.2025 17:00:00 | 2273 | 22.5000 | +0.38 | (+1.72%) | 74 | 1 665 |
| 17.01.2025 17:00:00 | 2272 | 22.5000 | +0.38 | (+1.72%) | 1 | 23 |
| 17.01.2025 17:00:00 | 2271 | 22.5000 | +0.38 | (+1.72%) | 127 | 2 858 |
| 17.01.2025 16:49:50 | 2270 | 22.2700 | +0.15 | (+0.68%) | 28 | 624 |
| 17.01.2025 16:49:50 | 2269 | 22.2700 | +0.15 | (+0.68%) | 10 | 223 |
| 17.01.2025 16:49:50 | 2268 | 22.2700 | +0.15 | (+0.68%) | 1 | 22 |
| 17.01.2025 16:49:30 | 2267 | 22.3000 | +0.18 | (+0.81%) | 34 | 758 |
| 17.01.2025 16:49:30 | 2266 | 22.3000 | +0.18 | (+0.81%) | 19 | 424 |
| 17.01.2025 16:49:30 | 2265 | 22.3000 | +0.18 | (+0.81%) | 29 | 647 |
| 17.01.2025 16:49:30 | 2264 | 22.3000 | +0.18 | (+0.81%) | 2 | 45 |
| 17.01.2025 16:49:30 | 2263 | 22.3000 | +0.18 | (+0.81%) | 100 | 2 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:49:23 | 2262 | 22.3500 | +0.23 | (+1.04%) | 25 | 559 |
| 17.01.2025 16:49:23 | 2261 | 22.3500 | +0.23 | (+1.04%) | 44 | 983 |
| 17.01.2025 16:49:23 | 2260 | 22.3500 | +0.23 | (+1.04%) | 51 | 1 140 |
| 17.01.2025 16:48:58 | 2259 | 22.2900 | +0.17 | (+0.77%) | 34 | 758 |
| 17.01.2025 16:48:45 | 2258 | 22.2900 | +0.17 | (+0.77%) | 19 | 424 |
| 17.01.2025 16:48:45 | 2257 | 22.2900 | +0.17 | (+0.77%) | 35 | 780 |
| 17.01.2025 16:48:33 | 2256 | 22.3200 | +0.20 | (+0.90%) | 131 | 2 924 |
| 17.01.2025 16:48:33 | 2255 | 22.3300 | +0.21 | (+0.95%) | 297 | 6 632 |
| 17.01.2025 16:48:33 | 2254 | 22.3300 | +0.21 | (+0.95%) | 118 | 2 635 |
| 17.01.2025 16:48:29 | 2253 | 22.3300 | +0.21 | (+0.95%) | 13 | 290 |
| 17.01.2025 16:48:29 | 2252 | 22.3300 | +0.21 | (+0.95%) | 156 | 3 483 |
| 17.01.2025 16:48:29 | 2251 | 22.3400 | +0.22 | (+0.99%) | 1 | 22 |
| 17.01.2025 16:48:29 | 2250 | 22.3400 | +0.22 | (+0.99%) | 156 | 3 485 |
| 17.01.2025 16:48:29 | 2249 | 22.3500 | +0.23 | (+1.04%) | 27 | 603 |
| 17.01.2025 16:48:29 | 2248 | 22.3500 | +0.23 | (+1.04%) | 45 | 1 006 |
| 17.01.2025 16:48:29 | 2247 | 22.3500 | +0.23 | (+1.04%) | 84 | 1 877 |
| 17.01.2025 16:48:14 | 2246 | 22.3500 | +0.23 | (+1.04%) | 27 | 603 |
| 17.01.2025 16:48:14 | 2245 | 22.3500 | +0.23 | (+1.04%) | 46 | 1 028 |
| 17.01.2025 16:47:30 | 2244 | 22.3400 | +0.22 | (+0.99%) | 190 | 4 245 |
| 17.01.2025 16:47:30 | 2243 | 22.3300 | +0.21 | (+0.95%) | 1 | 22 |
| 17.01.2025 16:47:30 | 2242 | 22.3400 | +0.22 | (+0.99%) | 50 | 1 117 |
| 17.01.2025 16:47:30 | 2241 | 22.3400 | +0.22 | (+0.99%) | 150 | 3 351 |
| 17.01.2025 16:47:30 | 2240 | 22.3500 | +0.23 | (+1.04%) | 40 | 894 |
| 17.01.2025 16:47:30 | 2239 | 22.3500 | +0.23 | (+1.04%) | 81 | 1 810 |
| 17.01.2025 16:47:30 | 2238 | 22.3500 | +0.23 | (+1.04%) | 200 | 4 470 |
| 17.01.2025 16:47:30 | 2237 | 22.3500 | +0.23 | (+1.04%) | 70 | 1 565 |
| 17.01.2025 16:47:30 | 2236 | 22.3600 | +0.24 | (+1.08%) | 29 | 648 |
| 17.01.2025 16:47:30 | 2235 | 22.3600 | +0.24 | (+1.08%) | 85 | 1 901 |
| 17.01.2025 16:47:29 | 2234 | 22.3800 | +0.26 | (+1.18%) | 202 | 4 521 |
| 17.01.2025 16:47:29 | 2233 | 22.3800 | +0.26 | (+1.18%) | 57 | 1 276 |
| 17.01.2025 16:47:29 | 2232 | 22.3800 | +0.26 | (+1.18%) | 83 | 1 858 |
| 17.01.2025 16:47:29 | 2231 | 22.4000 | +0.28 | (+1.27%) | 500 | 11 200 |
| 17.01.2025 16:47:29 | 2230 | 22.4000 | +0.28 | (+1.27%) | 500 | 11 200 |
| 17.01.2025 16:47:10 | 2229 | 22.3700 | +0.25 | (+1.13%) | 37 | 828 |
| 17.01.2025 16:47:10 | 2228 | 22.3700 | +0.25 | (+1.13%) | 156 | 3 490 |
| 17.01.2025 16:47:07 | 2227 | 22.4000 | +0.28 | (+1.27%) | 100 | 2 240 |
| 17.01.2025 16:47:03 | 2226 | 22.4200 | +0.30 | (+1.36%) | 100 | 2 242 |
| 17.01.2025 16:47:03 | 2225 | 22.4200 | +0.30 | (+1.36%) | 81 | 1 816 |
| 17.01.2025 16:47:03 | 2224 | 22.4200 | +0.30 | (+1.36%) | 99 | 2 220 |
| 17.01.2025 16:47:02 | 2223 | 22.3800 | +0.26 | (+1.18%) | 151 | 3 379 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 641 760 910 |
| Enterprise Value: | 4 317 460 910 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
