Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.28-0.02(-0.09%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 17:00:00 | 1113 | 23.2800 | -0.02 | (-0.09%) | 16 | 372 |
| 17.04.2025 17:00:00 | 1112 | 23.2800 | -0.02 | (-0.09%) | 100 | 2 328 |
| 17.04.2025 17:00:00 | 1111 | 23.2800 | -0.02 | (-0.09%) | 100 | 2 328 |
| 17.04.2025 17:00:00 | 1110 | 23.2800 | -0.02 | (-0.09%) | 200 | 4 656 |
| 17.04.2025 17:00:00 | 1109 | 23.2800 | -0.02 | (-0.09%) | 123 | 2 863 |
| 17.04.2025 17:00:00 | 1108 | 23.2800 | -0.02 | (-0.09%) | 87 | 2 025 |
| 17.04.2025 17:00:00 | 1107 | 23.2800 | -0.02 | (-0.09%) | 1 | 23 |
| 17.04.2025 17:00:00 | 1106 | 23.2800 | -0.02 | (-0.09%) | 200 | 4 656 |
| 17.04.2025 17:00:00 | 1105 | 23.2800 | -0.02 | (-0.09%) | 300 | 6 984 |
| 17.04.2025 17:00:00 | 1104 | 23.2800 | -0.02 | (-0.09%) | 100 | 2 328 |
| 17.04.2025 17:00:00 | 1103 | 23.2800 | -0.02 | (-0.09%) | 158 | 3 678 |
| 17.04.2025 17:00:00 | 1102 | 23.2800 | -0.02 | (-0.09%) | 122 | 2 840 |
| 17.04.2025 17:00:00 | 1101 | 23.2800 | -0.02 | (-0.09%) | 98 | 2 281 |
| 17.04.2025 17:00:00 | 1100 | 23.2800 | -0.02 | (-0.09%) | 121 | 2 817 |
| 17.04.2025 17:00:00 | 1099 | 23.2800 | -0.02 | (-0.09%) | 98 | 2 281 |
| 17.04.2025 17:00:00 | 1098 | 23.2800 | -0.02 | (-0.09%) | 21 | 489 |
| 17.04.2025 17:00:00 | 1097 | 23.2800 | -0.02 | (-0.09%) | 116 | 2 700 |
| 17.04.2025 17:00:00 | 1096 | 23.2800 | -0.02 | (-0.09%) | 99 | 2 305 |
| 17.04.2025 17:00:00 | 1095 | 23.2800 | -0.02 | (-0.09%) | 559 | 13 014 |
| 17.04.2025 17:00:00 | 1094 | 23.2800 | -0.02 | (-0.09%) | 1205 | 28 052 |
| 17.04.2025 17:00:00 | 1093 | 23.2800 | -0.02 | (-0.09%) | 60 | 1 397 |
| 17.04.2025 17:00:00 | 1092 | 23.2800 | -0.02 | (-0.09%) | 1094 | 25 468 |
| 17.04.2025 17:00:00 | 1091 | 23.2800 | -0.02 | (-0.09%) | 387 | 9 009 |
| 17.04.2025 17:00:00 | 1090 | 23.2800 | -0.02 | (-0.09%) | 1572 | 36 596 |
| 17.04.2025 17:00:00 | 1089 | 23.2800 | -0.02 | (-0.09%) | 149 | 3 469 |
| 17.04.2025 17:00:00 | 1088 | 23.2800 | -0.02 | (-0.09%) | 14 | 326 |
| 17.04.2025 17:00:00 | 1087 | 23.2800 | -0.02 | (-0.09%) | 92 | 2 142 |
| 17.04.2025 17:00:00 | 1086 | 23.2800 | -0.02 | (-0.09%) | 147 | 3 422 |
| 17.04.2025 17:00:00 | 1085 | 23.2800 | -0.02 | (-0.09%) | 112 | 2 607 |
| 17.04.2025 17:00:00 | 1084 | 23.2800 | -0.02 | (-0.09%) | 64 | 1 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 17:00:00 | 1083 | 23.2800 | -0.02 | (-0.09%) | 102 | 2 375 |
| 17.04.2025 17:00:00 | 1082 | 23.2800 | -0.02 | (-0.09%) | 67 | 1 560 |
| 17.04.2025 17:00:00 | 1081 | 23.2800 | -0.02 | (-0.09%) | 55 | 1 280 |
| 17.04.2025 17:00:00 | 1080 | 23.2800 | -0.02 | (-0.09%) | 11 | 256 |
| 17.04.2025 17:00:00 | 1079 | 23.2800 | -0.02 | (-0.09%) | 113 | 2 631 |
| 17.04.2025 16:49:58 | 1078 | 23.2500 | -0.05 | (-0.21%) | 1 | 23 |
| 17.04.2025 16:49:57 | 1077 | 23.1000 | -0.20 | (-0.86%) | 72 | 1 663 |
| 17.04.2025 16:49:57 | 1076 | 23.1000 | -0.20 | (-0.86%) | 1 | 23 |
| 17.04.2025 16:49:57 | 1075 | 23.1300 | -0.17 | (-0.73%) | 128 | 2 961 |
| 17.04.2025 16:49:56 | 1074 | 23.2500 | -0.05 | (-0.21%) | 124 | 2 883 |
| 17.04.2025 16:49:56 | 1073 | 23.2500 | -0.05 | (-0.21%) | 51 | 1 186 |
| 17.04.2025 16:49:55 | 1072 | 23.1300 | -0.17 | (-0.73%) | 74 | 1 712 |
| 17.04.2025 16:49:55 | 1071 | 23.1300 | -0.17 | (-0.73%) | 1 | 23 |
| 17.04.2025 16:49:55 | 1070 | 23.1500 | -0.15 | (-0.64%) | 32 | 741 |
| 17.04.2025 16:49:55 | 1069 | 23.1600 | -0.14 | (-0.60%) | 87 | 2 015 |
| 17.04.2025 16:49:55 | 1068 | 23.1900 | -0.11 | (-0.47%) | 6 | 139 |
| 17.04.2025 16:49:55 | 1067 | 23.1900 | -0.11 | (-0.47%) | 66 | 1 531 |
| 17.04.2025 16:49:55 | 1066 | 23.2000 | -0.10 | (-0.43%) | 153 | 3 550 |
| 17.04.2025 16:49:55 | 1065 | 23.2000 | -0.10 | (-0.43%) | 70 | 1 624 |
| 17.04.2025 16:49:42 | 1064 | 23.2400 | -0.06 | (-0.26%) | 76 | 1 766 |
| 17.04.2025 16:49:33 | 1063 | 23.2400 | -0.06 | (-0.26%) | 45 | 1 046 |
| 17.04.2025 16:49:33 | 1062 | 23.2400 | -0.06 | (-0.26%) | 30 | 697 |
| 17.04.2025 16:49:11 | 1061 | 23.2000 | -0.10 | (-0.43%) | 81 | 1 879 |
| 17.04.2025 16:48:43 | 1060 | 23.2400 | -0.06 | (-0.26%) | 70 | 1 627 |
| 17.04.2025 16:48:18 | 1059 | 23.2000 | -0.10 | (-0.43%) | 109 | 2 529 |
| 17.04.2025 16:48:18 | 1058 | 23.2000 | -0.10 | (-0.43%) | 17 | 394 |
| 17.04.2025 16:47:29 | 1057 | 23.2100 | -0.09 | (-0.39%) | 58 | 1 346 |
| 17.04.2025 16:47:29 | 1056 | 23.2100 | -0.09 | (-0.39%) | 210 | 4 874 |
| 17.04.2025 16:47:29 | 1055 | 23.2100 | -0.09 | (-0.39%) | 1 | 23 |
| 17.04.2025 16:46:24 | 1054 | 23.2500 | -0.05 | (-0.21%) | 200 | 4 650 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:45:25 | 1053 | 23.2700 | -0.03 | (-0.13%) | 1 | 23 |
| 17.04.2025 16:45:13 | 1052 | 23.2600 | -0.04 | (-0.17%) | 100 | 2 326 |
| 17.04.2025 16:45:13 | 1051 | 23.2600 | -0.04 | (-0.17%) | 200 | 4 652 |
| 17.04.2025 16:44:29 | 1050 | 23.2600 | -0.04 | (-0.17%) | 15 | 349 |
| 17.04.2025 16:43:46 | 1049 | 23.2600 | -0.04 | (-0.17%) | 19 | 442 |
| 17.04.2025 16:43:46 | 1048 | 23.2600 | -0.04 | (-0.17%) | 1 | 23 |
| 17.04.2025 16:43:39 | 1047 | 23.2600 | -0.04 | (-0.17%) | 1 | 23 |
| 17.04.2025 16:43:33 | 1046 | 23.2500 | -0.05 | (-0.21%) | 100 | 2 325 |
| 17.04.2025 16:43:33 | 1045 | 23.2500 | -0.05 | (-0.21%) | 87 | 2 023 |
| 17.04.2025 16:43:33 | 1044 | 23.2500 | -0.05 | (-0.21%) | 1 | 23 |
| 17.04.2025 16:43:33 | 1043 | 23.2500 | -0.05 | (-0.21%) | 1 | 23 |
| 17.04.2025 16:43:22 | 1042 | 23.2400 | -0.06 | (-0.26%) | 37 | 860 |
| 17.04.2025 16:43:22 | 1041 | 23.2400 | -0.06 | (-0.26%) | 100 | 2 324 |
| 17.04.2025 16:43:22 | 1040 | 23.2400 | -0.06 | (-0.26%) | 1 | 23 |
| 17.04.2025 16:43:22 | 1039 | 23.2400 | -0.06 | (-0.26%) | 1326 | 30 816 |
| 17.04.2025 16:43:18 | 1038 | 23.2300 | -0.07 | (-0.30%) | 1 | 23 |
| 17.04.2025 16:43:18 | 1037 | 23.2300 | -0.07 | (-0.30%) | 374 | 8 688 |
| 17.04.2025 16:43:18 | 1036 | 23.2300 | -0.07 | (-0.30%) | 45 | 1 045 |
| 17.04.2025 16:43:18 | 1035 | 23.2300 | -0.07 | (-0.30%) | 46 | 1 069 |
| 17.04.2025 16:43:13 | 1034 | 23.2200 | -0.08 | (-0.34%) | 55 | 1 277 |
| 17.04.2025 16:43:11 | 1033 | 23.1100 | -0.19 | (-0.82%) | 146 | 3 374 |
| 17.04.2025 16:43:11 | 1032 | 23.1200 | -0.18 | (-0.77%) | 53 | 1 225 |
| 17.04.2025 16:43:11 | 1031 | 23.1200 | -0.18 | (-0.77%) | 1 | 23 |
| 17.04.2025 16:43:08 | 1030 | 23.2200 | -0.08 | (-0.34%) | 56 | 1 300 |
| 17.04.2025 16:43:04 | 1029 | 23.2000 | -0.10 | (-0.43%) | 200 | 4 640 |
| 17.04.2025 16:42:58 | 1028 | 23.2200 | -0.08 | (-0.34%) | 111 | 2 577 |
| 17.04.2025 16:42:58 | 1027 | 23.2200 | -0.08 | (-0.34%) | 350 | 8 127 |
| 17.04.2025 16:42:58 | 1026 | 23.2200 | -0.08 | (-0.34%) | 399 | 9 265 |
| 17.04.2025 16:42:46 | 1025 | 23.2100 | -0.09 | (-0.39%) | 700 | 16 247 |
| 17.04.2025 16:42:46 | 1024 | 23.2100 | -0.09 | (-0.39%) | 100 | 2 321 |
| 17.04.2025 16:42:46 | 1023 | 23.2100 | -0.09 | (-0.39%) | 200 | 4 642 |
| 17.04.2025 16:42:41 | 1022 | 23.2000 | -0.10 | (-0.43%) | 112 | 2 598 |
| 17.04.2025 16:42:35 | 1021 | 23.2000 | -0.10 | (-0.43%) | 23 | 534 |
| 17.04.2025 16:42:35 | 1020 | 23.2000 | -0.10 | (-0.43%) | 790 | 18 328 |
| 17.04.2025 16:42:35 | 1019 | 23.1900 | -0.11 | (-0.47%) | 194 | 4 499 |
| 17.04.2025 16:42:30 | 1018 | 23.1900 | -0.11 | (-0.47%) | 103 | 2 389 |
| 17.04.2025 16:42:26 | 1017 | 23.1900 | -0.11 | (-0.47%) | 194 | 4 499 |
| 17.04.2025 16:42:21 | 1016 | 23.1900 | -0.11 | (-0.47%) | 1 | 23 |
| 17.04.2025 16:42:21 | 1015 | 23.1900 | -0.11 | (-0.47%) | 199 | 4 615 |
| 17.04.2025 16:39:49 | 1014 | 23.1100 | -0.19 | (-0.82%) | 149 | 3 443 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 733 341 955 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
