Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
29.60+0.23(+0.78%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 1014 | 29.6000 | +0.23 | (+0.78%) | 125 | 3 700 |
28.06.2024 17:00:00 | 1013 | 29.6000 | +0.23 | (+0.78%) | 806 | 23 858 |
28.06.2024 17:00:00 | 1012 | 29.6000 | +0.23 | (+0.78%) | 5 | 148 |
28.06.2024 17:00:00 | 1011 | 29.6000 | +0.23 | (+0.78%) | 69 | 2 042 |
28.06.2024 17:00:00 | 1010 | 29.6000 | +0.23 | (+0.78%) | 1 | 30 |
28.06.2024 17:00:00 | 1009 | 29.6000 | +0.23 | (+0.78%) | 246 | 7 282 |
28.06.2024 17:00:00 | 1008 | 29.6000 | +0.23 | (+0.78%) | 88 | 2 605 |
28.06.2024 17:00:00 | 1007 | 29.6000 | +0.23 | (+0.78%) | 35 | 1 036 |
28.06.2024 17:00:00 | 1006 | 29.6000 | +0.23 | (+0.78%) | 1242 | 36 763 |
28.06.2024 17:00:00 | 1005 | 29.6000 | +0.23 | (+0.78%) | 100 | 2 960 |
28.06.2024 17:00:00 | 1004 | 29.6000 | +0.23 | (+0.78%) | 82 | 2 427 |
28.06.2024 17:00:00 | 1003 | 29.6000 | +0.23 | (+0.78%) | 200 | 5 920 |
28.06.2024 17:00:00 | 1002 | 29.6000 | +0.23 | (+0.78%) | 413 | 12 225 |
28.06.2024 17:00:00 | 1001 | 29.6000 | +0.23 | (+0.78%) | 119 | 3 522 |
28.06.2024 17:00:00 | 1000 | 29.6000 | +0.23 | (+0.78%) | 1418 | 41 973 |
28.06.2024 17:00:00 | 999 | 29.6000 | +0.23 | (+0.78%) | 200 | 5 920 |
28.06.2024 17:00:00 | 998 | 29.6000 | +0.23 | (+0.78%) | 1083 | 32 057 |
28.06.2024 17:00:00 | 997 | 29.6000 | +0.23 | (+0.78%) | 190 | 5 624 |
28.06.2024 17:00:00 | 996 | 29.6000 | +0.23 | (+0.78%) | 252 | 7 459 |
28.06.2024 17:00:00 | 995 | 29.6000 | +0.23 | (+0.78%) | 979 | 28 978 |
28.06.2024 17:00:00 | 994 | 29.6000 | +0.23 | (+0.78%) | 128 | 3 789 |
28.06.2024 17:00:00 | 993 | 29.6000 | +0.23 | (+0.78%) | 294 | 8 702 |
28.06.2024 17:00:00 | 992 | 29.6000 | +0.23 | (+0.78%) | 118 | 3 493 |
28.06.2024 17:00:00 | 991 | 29.6000 | +0.23 | (+0.78%) | 282 | 8 347 |
28.06.2024 17:00:00 | 990 | 29.6000 | +0.23 | (+0.78%) | 1505 | 44 548 |
28.06.2024 17:00:00 | 989 | 29.6000 | +0.23 | (+0.78%) | 603 | 17 849 |
28.06.2024 17:00:00 | 988 | 29.6000 | +0.23 | (+0.78%) | 41 | 1 214 |
28.06.2024 17:00:00 | 987 | 29.6000 | +0.23 | (+0.78%) | 53 | 1 569 |
28.06.2024 17:00:00 | 986 | 29.6000 | +0.23 | (+0.78%) | 100 | 2 960 |
28.06.2024 17:00:00 | 985 | 29.6000 | +0.23 | (+0.78%) | 250 | 7 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 17:00:00 | 984 | 29.6000 | +0.23 | (+0.78%) | 1744 | 51 622 |
28.06.2024 17:00:00 | 983 | 29.6000 | +0.23 | (+0.78%) | 1178 | 34 869 |
28.06.2024 17:00:00 | 982 | 29.6000 | +0.23 | (+0.78%) | 18 | 533 |
28.06.2024 17:00:00 | 981 | 29.6000 | +0.23 | (+0.78%) | 80 | 2 368 |
28.06.2024 16:49:56 | 980 | 29.5000 | +0.13 | (+0.44%) | 73 | 2 154 |
28.06.2024 16:49:56 | 979 | 29.5200 | +0.15 | (+0.51%) | 107 | 3 159 |
28.06.2024 16:49:48 | 978 | 29.5200 | +0.15 | (+0.51%) | 287 | 8 472 |
28.06.2024 16:49:45 | 977 | 29.5200 | +0.15 | (+0.51%) | 50 | 1 476 |
28.06.2024 16:49:32 | 976 | 29.5500 | +0.18 | (+0.61%) | 100 | 2 955 |
28.06.2024 16:49:32 | 975 | 29.5600 | +0.19 | (+0.65%) | 125 | 3 695 |
28.06.2024 16:49:32 | 974 | 29.5600 | +0.19 | (+0.65%) | 399 | 11 794 |
28.06.2024 16:49:32 | 973 | 29.5500 | +0.18 | (+0.61%) | 1601 | 47 310 |
28.06.2024 16:49:30 | 972 | 29.5500 | +0.18 | (+0.61%) | 399 | 11 790 |
28.06.2024 16:49:08 | 971 | 29.5300 | +0.16 | (+0.54%) | 200 | 5 906 |
28.06.2024 16:48:56 | 970 | 29.5300 | +0.16 | (+0.54%) | 100 | 2 953 |
28.06.2024 16:48:55 | 969 | 29.5000 | +0.13 | (+0.44%) | 5 | 148 |
28.06.2024 16:48:13 | 968 | 29.5200 | +0.15 | (+0.51%) | 51 | 1 506 |
28.06.2024 16:48:13 | 967 | 29.5200 | +0.15 | (+0.51%) | 34 | 1 004 |
28.06.2024 16:48:07 | 966 | 29.5200 | +0.15 | (+0.51%) | 50 | 1 476 |
28.06.2024 16:47:57 | 965 | 29.5200 | +0.15 | (+0.51%) | 2 | 59 |
28.06.2024 16:47:57 | 964 | 29.5200 | +0.15 | (+0.51%) | 89 | 2 627 |
28.06.2024 16:47:06 | 963 | 29.5500 | +0.18 | (+0.61%) | 535 | 15 809 |
28.06.2024 16:47:06 | 962 | 29.5500 | +0.18 | (+0.61%) | 80 | 2 364 |
28.06.2024 16:47:06 | 961 | 29.5500 | +0.18 | (+0.61%) | 100 | 2 955 |
28.06.2024 16:47:06 | 960 | 29.5400 | +0.17 | (+0.58%) | 76 | 2 245 |
28.06.2024 16:47:06 | 959 | 29.5300 | +0.16 | (+0.54%) | 76 | 2 244 |
28.06.2024 16:47:06 | 958 | 29.5300 | +0.16 | (+0.54%) | 1 | 30 |
28.06.2024 16:47:06 | 957 | 29.5300 | +0.16 | (+0.54%) | 127 | 3 750 |
28.06.2024 16:47:06 | 956 | 29.5200 | +0.15 | (+0.51%) | 300 | 8 856 |
28.06.2024 16:47:06 | 955 | 29.5200 | +0.15 | (+0.51%) | 137 | 4 044 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 16:47:06 | 954 | 29.5200 | +0.15 | (+0.51%) | 1 | 30 |
28.06.2024 16:47:06 | 953 | 29.5200 | +0.15 | (+0.51%) | 78 | 2 303 |
28.06.2024 16:47:06 | 952 | 29.5200 | +0.15 | (+0.51%) | 69 | 2 037 |
28.06.2024 16:47:06 | 951 | 29.5100 | +0.14 | (+0.48%) | 137 | 4 043 |
28.06.2024 16:47:06 | 950 | 29.5100 | +0.14 | (+0.48%) | 94 | 2 774 |
28.06.2024 16:47:06 | 949 | 29.5100 | +0.14 | (+0.48%) | 100 | 2 951 |
28.06.2024 16:47:06 | 948 | 29.5100 | +0.14 | (+0.48%) | 89 | 2 626 |
28.06.2024 16:47:01 | 947 | 29.4600 | +0.09 | (+0.31%) | 1 | 29 |
28.06.2024 16:47:01 | 946 | 29.4600 | +0.09 | (+0.31%) | 5 | 147 |
28.06.2024 16:47:01 | 945 | 29.4600 | +0.09 | (+0.31%) | 78 | 2 298 |
28.06.2024 16:47:01 | 944 | 29.4600 | +0.09 | (+0.31%) | 112 | 3 300 |
28.06.2024 16:47:01 | 943 | 29.4600 | +0.09 | (+0.31%) | 198 | 5 833 |
28.06.2024 16:47:01 | 942 | 29.4600 | +0.09 | (+0.31%) | 970 | 28 576 |
28.06.2024 16:47:01 | 941 | 29.4500 | +0.08 | (+0.27%) | 42 | 1 237 |
28.06.2024 16:46:23 | 940 | 29.4300 | +0.06 | (+0.20%) | 95 | 2 796 |
28.06.2024 16:45:49 | 939 | 29.4200 | +0.05 | (+0.17%) | 70 | 2 059 |
28.06.2024 16:44:03 | 938 | 29.4500 | +0.08 | (+0.27%) | 100 | 2 945 |
28.06.2024 16:43:51 | 937 | 29.4300 | +0.06 | (+0.20%) | 99 | 2 914 |
28.06.2024 16:43:51 | 936 | 29.4300 | +0.06 | (+0.20%) | 2 | 59 |
28.06.2024 16:43:51 | 935 | 29.4300 | +0.06 | (+0.20%) | 164 | 4 827 |
28.06.2024 16:43:50 | 934 | 29.4500 | +0.08 | (+0.27%) | 50 | 1 473 |
28.06.2024 16:41:56 | 933 | 29.4500 | +0.08 | (+0.27%) | 76 | 2 238 |
28.06.2024 16:41:47 | 932 | 29.4000 | +0.03 | (+0.10%) | 135 | 3 969 |
28.06.2024 16:41:47 | 931 | 29.4000 | +0.03 | (+0.10%) | 2 | 59 |
28.06.2024 16:41:47 | 930 | 29.4000 | +0.03 | (+0.10%) | 85 | 2 499 |
28.06.2024 16:41:47 | 929 | 29.4100 | +0.04 | (+0.14%) | 69 | 2 029 |
28.06.2024 16:41:47 | 928 | 29.4100 | +0.04 | (+0.14%) | 1 | 29 |
28.06.2024 16:41:47 | 927 | 29.4100 | +0.04 | (+0.14%) | 1 | 29 |
28.06.2024 16:41:47 | 926 | 29.4100 | +0.04 | (+0.14%) | 10 | 294 |
28.06.2024 16:41:47 | 925 | 29.4200 | +0.05 | (+0.17%) | 137 | 4 031 |
28.06.2024 16:41:47 | 924 | 29.4200 | +0.05 | (+0.17%) | 19 | 559 |
28.06.2024 16:41:47 | 923 | 29.4200 | +0.05 | (+0.17%) | 1 | 29 |
28.06.2024 16:41:47 | 922 | 29.4200 | +0.05 | (+0.17%) | 805 | 23 683 |
28.06.2024 16:41:34 | 921 | 29.4200 | +0.05 | (+0.17%) | 195 | 5 737 |
28.06.2024 16:41:34 | 920 | 29.4300 | +0.06 | (+0.20%) | 137 | 4 032 |
28.06.2024 16:41:33 | 919 | 29.4400 | +0.07 | (+0.24%) | 99 | 2 915 |
28.06.2024 16:41:33 | 918 | 29.4400 | +0.07 | (+0.24%) | 55 | 1 619 |
28.06.2024 16:41:07 | 917 | 29.4500 | +0.08 | (+0.27%) | 4 | 118 |
28.06.2024 16:41:07 | 916 | 29.4500 | +0.08 | (+0.27%) | 5 | 147 |
28.06.2024 16:41:07 | 915 | 29.4600 | +0.09 | (+0.31%) | 91 | 2 681 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLJSW0000015 |
---|---|
Data debiutu: | 06.07.2011 |
Liczba akcji: | 117 411 596 |
Kapitalizacja: | 3 475 383 242 |
Enterprise Value: | 3 704 683 242 |
Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
CEO: | Ryszard Janta |
NIP: | 6330005110 |
REGON: | 271747631 |
KRS: | 0000072093 |
Telefon: | +48 (22) 222 17 50 |
WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus