Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
30.57-0.13(-0.42%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:34:21 | 1335 | 30.5700 | -0.13 | (-0.42%) | 50 | 1 529 |
| 15:33:00 | 1334 | 30.5700 | -0.13 | (-0.42%) | 46 | 1 406 |
| 15:32:21 | 1333 | 30.5700 | -0.13 | (-0.42%) | 20 | 611 |
| 15:32:21 | 1332 | 30.5900 | -0.11 | (-0.36%) | 39 | 1 193 |
| 15:32:21 | 1331 | 30.5900 | -0.11 | (-0.36%) | 100 | 3 059 |
| 15:32:21 | 1330 | 30.5800 | -0.12 | (-0.39%) | 174 | 5 321 |
| 15:32:21 | 1329 | 30.5800 | -0.12 | (-0.39%) | 100 | 3 058 |
| 15:32:00 | 1328 | 30.5900 | -0.11 | (-0.36%) | 100 | 3 059 |
| 15:30:25 | 1327 | 30.5900 | -0.11 | (-0.36%) | 18 | 551 |
| 15:30:25 | 1326 | 30.5900 | -0.11 | (-0.36%) | 32 | 979 |
| 15:29:14 | 1325 | 30.5800 | -0.12 | (-0.39%) | 139 | 4 251 |
| 15:28:34 | 1324 | 30.5900 | -0.11 | (-0.36%) | 149 | 4 558 |
| 15:28:34 | 1323 | 30.5900 | -0.11 | (-0.36%) | 100 | 3 059 |
| 15:26:28 | 1322 | 30.6000 | -0.10 | (-0.33%) | 1 | 31 |
| 15:26:17 | 1321 | 30.5700 | -0.13 | (-0.42%) | 100 | 3 057 |
| 15:22:30 | 1320 | 30.6000 | -0.10 | (-0.33%) | 1 | 31 |
| 15:22:30 | 1319 | 30.6000 | -0.10 | (-0.33%) | 1 | 31 |
| 15:18:46 | 1318 | 30.6000 | -0.10 | (-0.33%) | 4 | 122 |
| 15:18:46 | 1317 | 30.5900 | -0.11 | (-0.36%) | 96 | 2 937 |
| 15:17:47 | 1316 | 30.6000 | -0.10 | (-0.33%) | 68 | 2 081 |
| 15:17:47 | 1315 | 30.6000 | -0.10 | (-0.33%) | 42 | 1 285 |
| 15:15:33 | 1314 | 30.5500 | -0.15 | (-0.49%) | 46 | 1 405 |
| 15:15:33 | 1313 | 30.5500 | -0.15 | (-0.49%) | 82 | 2 505 |
| 15:15:33 | 1312 | 30.5500 | -0.15 | (-0.49%) | 67 | 2 047 |
| 15:15:33 | 1311 | 30.5500 | -0.15 | (-0.49%) | 3 | 92 |
| 15:15:33 | 1310 | 30.5500 | -0.15 | (-0.49%) | 34 | 1 039 |
| 15:15:33 | 1309 | 30.5500 | -0.15 | (-0.49%) | 100 | 3 055 |
| 15:15:30 | 1308 | 30.5400 | -0.16 | (-0.52%) | 151 | 4 612 |
| 15:15:30 | 1307 | 30.5400 | -0.16 | (-0.52%) | 54 | 1 649 |
| 15:15:30 | 1306 | 30.5400 | -0.16 | (-0.52%) | 46 | 1 405 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:14:01 | 1305 | 30.5200 | -0.18 | (-0.59%) | 35 | 1 068 |
| 15:14:01 | 1304 | 30.5200 | -0.18 | (-0.59%) | 144 | 4 395 |
| 15:14:01 | 1303 | 30.5200 | -0.18 | (-0.59%) | 229 | 6 989 |
| 15:14:01 | 1302 | 30.5200 | -0.18 | (-0.59%) | 27 | 824 |
| 15:14:01 | 1301 | 30.5200 | -0.18 | (-0.59%) | 10 | 305 |
| 15:13:31 | 1300 | 30.5200 | -0.18 | (-0.59%) | 254 | 7 752 |
| 15:13:31 | 1299 | 30.5200 | -0.18 | (-0.59%) | 160 | 4 883 |
| 15:13:31 | 1298 | 30.5200 | -0.18 | (-0.59%) | 28 | 855 |
| 15:13:31 | 1297 | 30.5200 | -0.18 | (-0.59%) | 64 | 1 953 |
| 15:13:31 | 1296 | 30.5200 | -0.18 | (-0.59%) | 67 | 2 045 |
| 15:13:31 | 1295 | 30.5200 | -0.18 | (-0.59%) | 2 | 61 |
| 15:13:31 | 1294 | 30.5200 | -0.18 | (-0.59%) | 10 | 305 |
| 15:13:31 | 1293 | 30.5200 | -0.18 | (-0.59%) | 25 | 763 |
| 15:13:31 | 1292 | 30.5200 | -0.18 | (-0.59%) | 46 | 1 404 |
| 15:13:31 | 1291 | 30.5200 | -0.18 | (-0.59%) | 24 | 732 |
| 15:13:31 | 1290 | 30.5200 | -0.18 | (-0.59%) | 176 | 5 372 |
| 15:12:46 | 1289 | 30.5100 | -0.19 | (-0.62%) | 27 | 824 |
| 15:12:46 | 1288 | 30.5100 | -0.19 | (-0.62%) | 73 | 2 227 |
| 15:11:28 | 1287 | 30.5100 | -0.19 | (-0.62%) | 327 | 9 977 |
| 15:11:25 | 1286 | 30.5300 | -0.17 | (-0.55%) | 149 | 4 549 |
| 15:11:25 | 1285 | 30.5300 | -0.17 | (-0.55%) | 43 | 1 313 |
| 15:09:50 | 1284 | 30.5600 | -0.14 | (-0.46%) | 23 | 703 |
| 15:09:49 | 1283 | 30.5700 | -0.13 | (-0.42%) | 158 | 4 830 |
| 15:09:49 | 1282 | 30.5600 | -0.14 | (-0.46%) | 10 | 306 |
| 15:09:49 | 1281 | 30.5700 | -0.13 | (-0.42%) | 40 | 1 223 |
| 15:09:49 | 1280 | 30.5800 | -0.12 | (-0.39%) | 67 | 2 049 |
| 15:09:49 | 1279 | 30.5800 | -0.12 | (-0.39%) | 64 | 1 957 |
| 15:09:49 | 1278 | 30.5700 | -0.13 | (-0.42%) | 256 | 7 826 |
| 15:09:49 | 1277 | 30.5700 | -0.13 | (-0.42%) | 131 | 4 005 |
| 15:09:49 | 1276 | 30.5700 | -0.13 | (-0.42%) | 230 | 7 031 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:09:49 | 1275 | 30.5700 | -0.13 | (-0.42%) | 205 | 6 267 |
| 15:09:49 | 1274 | 30.5700 | -0.13 | (-0.42%) | 16 | 489 |
| 15:09:49 | 1273 | 30.5700 | -0.13 | (-0.42%) | 20 | 611 |
| 15:09:49 | 1272 | 30.5700 | -0.13 | (-0.42%) | 80 | 2 446 |
| 15:09:49 | 1271 | 30.5700 | -0.13 | (-0.42%) | 86 | 2 629 |
| 15:09:21 | 1270 | 30.5700 | -0.13 | (-0.42%) | 34 | 1 039 |
| 15:09:21 | 1269 | 30.5700 | -0.13 | (-0.42%) | 66 | 2 018 |
| 15:06:59 | 1268 | 30.5700 | -0.13 | (-0.42%) | 171 | 5 227 |
| 15:06:59 | 1267 | 30.5700 | -0.13 | (-0.42%) | 1 | 31 |
| 15:06:59 | 1266 | 30.5700 | -0.13 | (-0.42%) | 238 | 7 276 |
| 15:06:40 | 1265 | 30.5900 | -0.11 | (-0.36%) | 134 | 4 099 |
| 15:06:40 | 1264 | 30.6000 | -0.10 | (-0.33%) | 161 | 4 927 |
| 15:06:40 | 1263 | 30.6000 | -0.10 | (-0.33%) | 200 | 6 120 |
| 15:06:40 | 1262 | 30.6000 | -0.10 | (-0.33%) | 25 | 765 |
| 15:06:40 | 1261 | 30.6000 | -0.10 | (-0.33%) | 1938 | 59 303 |
| 15:06:23 | 1260 | 30.6000 | -0.10 | (-0.33%) | 50 | 1 530 |
| 15:06:23 | 1259 | 30.6000 | -0.10 | (-0.33%) | 12 | 367 |
| 15:06:23 | 1258 | 30.6100 | -0.09 | (-0.29%) | 48 | 1 469 |
| 15:06:23 | 1257 | 30.6100 | -0.09 | (-0.29%) | 66 | 2 020 |
| 15:04:44 | 1256 | 30.6100 | -0.09 | (-0.29%) | 60 | 1 837 |
| 15:03:47 | 1255 | 30.6100 | -0.09 | (-0.29%) | 35 | 1 071 |
| 15:03:47 | 1254 | 30.6100 | -0.09 | (-0.29%) | 35 | 1 071 |
| 15:03:26 | 1253 | 30.6300 | -0.07 | (-0.23%) | 36 | 1 103 |
| 15:02:30 | 1252 | 30.6100 | -0.09 | (-0.29%) | 21 | 643 |
| 15:02:30 | 1251 | 30.6100 | -0.09 | (-0.29%) | 74 | 2 265 |
| 15:02:30 | 1250 | 30.6100 | -0.09 | (-0.29%) | 207 | 6 336 |
| 15:02:30 | 1249 | 30.6100 | -0.09 | (-0.29%) | 132 | 4 041 |
| 15:02:30 | 1248 | 30.6100 | -0.09 | (-0.29%) | 82 | 2 510 |
| 15:02:30 | 1247 | 30.6100 | -0.09 | (-0.29%) | 22 | 673 |
| 15:02:30 | 1246 | 30.6100 | -0.09 | (-0.29%) | 34 | 1 041 |
| 15:02:30 | 1245 | 30.6100 | -0.09 | (-0.29%) | 95 | 2 908 |
| 15:02:30 | 1244 | 30.6100 | -0.09 | (-0.29%) | 85 | 2 602 |
| 15:02:30 | 1243 | 30.6100 | -0.09 | (-0.29%) | 138 | 4 224 |
| 15:02:30 | 1242 | 30.6100 | -0.09 | (-0.29%) | 77 | 2 357 |
| 15:02:30 | 1241 | 30.6100 | -0.09 | (-0.29%) | 202 | 6 183 |
| 15:02:30 | 1240 | 30.6100 | -0.09 | (-0.29%) | 98 | 3 000 |
| 15:02:30 | 1239 | 30.6100 | -0.09 | (-0.29%) | 100 | 3 061 |
| 15:02:03 | 1238 | 30.6100 | -0.09 | (-0.29%) | 59 | 1 806 |
| 15:02:03 | 1237 | 30.6100 | -0.09 | (-0.29%) | 59 | 1 806 |
| 15:02:03 | 1236 | 30.6100 | -0.09 | (-0.29%) | 132 | 4 041 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 3 589 272 490 |
| Enterprise Value: | 2 956 972 490 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
