Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
22.10-0.71(-3.11%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:49 | 4879 | 22.1000 | -0.71 | (-3.11%) | 54 | 1 193 |
| 18.12.2024 17:00:00 | 4878 | 22.1000 | -0.71 | (-3.11%) | 295 | 6 520 |
| 18.12.2024 17:00:00 | 4877 | 22.1000 | -0.71 | (-3.11%) | 700 | 15 470 |
| 18.12.2024 17:00:00 | 4876 | 22.1000 | -0.71 | (-3.11%) | 140 | 3 094 |
| 18.12.2024 17:00:00 | 4875 | 22.1000 | -0.71 | (-3.11%) | 1610 | 35 581 |
| 18.12.2024 17:00:00 | 4874 | 22.1000 | -0.71 | (-3.11%) | 100 | 2 210 |
| 18.12.2024 17:00:00 | 4873 | 22.1000 | -0.71 | (-3.11%) | 100 | 2 210 |
| 18.12.2024 17:00:00 | 4872 | 22.1000 | -0.71 | (-3.11%) | 100 | 2 210 |
| 18.12.2024 17:00:00 | 4871 | 22.1000 | -0.71 | (-3.11%) | 198 | 4 376 |
| 18.12.2024 17:00:00 | 4870 | 22.1000 | -0.71 | (-3.11%) | 432 | 9 547 |
| 18.12.2024 17:00:00 | 4869 | 22.1000 | -0.71 | (-3.11%) | 6 | 133 |
| 18.12.2024 17:00:00 | 4868 | 22.1000 | -0.71 | (-3.11%) | 3 | 66 |
| 18.12.2024 17:00:00 | 4867 | 22.1000 | -0.71 | (-3.11%) | 272 | 6 011 |
| 18.12.2024 17:00:00 | 4866 | 22.1000 | -0.71 | (-3.11%) | 248 | 5 481 |
| 18.12.2024 17:00:00 | 4865 | 22.1000 | -0.71 | (-3.11%) | 82 | 1 812 |
| 18.12.2024 17:00:00 | 4864 | 22.1000 | -0.71 | (-3.11%) | 320 | 7 072 |
| 18.12.2024 17:00:00 | 4863 | 22.1000 | -0.71 | (-3.11%) | 458 | 10 122 |
| 18.12.2024 17:00:00 | 4862 | 22.1000 | -0.71 | (-3.11%) | 85 | 1 879 |
| 18.12.2024 17:00:00 | 4861 | 22.1000 | -0.71 | (-3.11%) | 16 | 354 |
| 18.12.2024 17:00:00 | 4860 | 22.1000 | -0.71 | (-3.11%) | 84 | 1 856 |
| 18.12.2024 17:00:00 | 4859 | 22.1000 | -0.71 | (-3.11%) | 135 | 2 984 |
| 18.12.2024 17:00:00 | 4858 | 22.1000 | -0.71 | (-3.11%) | 50 | 1 105 |
| 18.12.2024 17:00:00 | 4857 | 22.1000 | -0.71 | (-3.11%) | 400 | 8 840 |
| 18.12.2024 17:00:00 | 4856 | 22.1000 | -0.71 | (-3.11%) | 101 | 2 232 |
| 18.12.2024 17:00:00 | 4855 | 22.1000 | -0.71 | (-3.11%) | 17 | 376 |
| 18.12.2024 17:00:00 | 4854 | 22.1000 | -0.71 | (-3.11%) | 1097 | 24 244 |
| 18.12.2024 17:00:00 | 4853 | 22.1000 | -0.71 | (-3.11%) | 1114 | 24 619 |
| 18.12.2024 17:00:00 | 4852 | 22.1000 | -0.71 | (-3.11%) | 35 | 774 |
| 18.12.2024 17:00:00 | 4851 | 22.1000 | -0.71 | (-3.11%) | 170 | 3 757 |
| 18.12.2024 17:00:00 | 4850 | 22.1000 | -0.71 | (-3.11%) | 2 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 4849 | 22.1000 | -0.71 | (-3.11%) | 2502 | 55 294 |
| 18.12.2024 17:00:00 | 4848 | 22.1000 | -0.71 | (-3.11%) | 50 | 1 105 |
| 18.12.2024 17:00:00 | 4847 | 22.1000 | -0.71 | (-3.11%) | 1 | 22 |
| 18.12.2024 17:00:00 | 4846 | 22.1000 | -0.71 | (-3.11%) | 1 | 22 |
| 18.12.2024 17:00:00 | 4845 | 22.1000 | -0.71 | (-3.11%) | 368 | 8 133 |
| 18.12.2024 17:00:00 | 4844 | 22.1000 | -0.71 | (-3.11%) | 32 | 707 |
| 18.12.2024 17:00:00 | 4843 | 22.1000 | -0.71 | (-3.11%) | 424 | 9 370 |
| 18.12.2024 17:00:00 | 4842 | 22.1000 | -0.71 | (-3.11%) | 45 | 995 |
| 18.12.2024 17:00:00 | 4841 | 22.1000 | -0.71 | (-3.11%) | 1331 | 29 415 |
| 18.12.2024 17:00:00 | 4840 | 22.1000 | -0.71 | (-3.11%) | 298 | 6 586 |
| 18.12.2024 17:00:00 | 4839 | 22.1000 | -0.71 | (-3.11%) | 69 | 1 525 |
| 18.12.2024 17:00:00 | 4838 | 22.1000 | -0.71 | (-3.11%) | 281 | 6 210 |
| 18.12.2024 17:00:00 | 4837 | 22.1000 | -0.71 | (-3.11%) | 69 | 1 525 |
| 18.12.2024 17:00:00 | 4836 | 22.1000 | -0.71 | (-3.11%) | 9 | 199 |
| 18.12.2024 17:00:00 | 4835 | 22.1000 | -0.71 | (-3.11%) | 32 | 707 |
| 18.12.2024 17:00:00 | 4834 | 22.1000 | -0.71 | (-3.11%) | 20 | 442 |
| 18.12.2024 17:00:00 | 4833 | 22.1000 | -0.71 | (-3.11%) | 21 | 464 |
| 18.12.2024 17:00:00 | 4832 | 22.1000 | -0.71 | (-3.11%) | 48 | 1 061 |
| 18.12.2024 16:49:59 | 4831 | 22.2000 | -0.61 | (-2.67%) | 248 | 5 506 |
| 18.12.2024 16:49:59 | 4830 | 22.1900 | -0.62 | (-2.72%) | 610 | 13 536 |
| 18.12.2024 16:49:59 | 4829 | 22.1900 | -0.62 | (-2.72%) | 500 | 11 095 |
| 18.12.2024 16:49:59 | 4828 | 22.1900 | -0.62 | (-2.72%) | 300 | 6 657 |
| 18.12.2024 16:49:59 | 4827 | 22.1900 | -0.62 | (-2.72%) | 31 | 688 |
| 18.12.2024 16:49:59 | 4826 | 22.1800 | -0.63 | (-2.76%) | 101 | 2 240 |
| 18.12.2024 16:49:59 | 4825 | 22.1800 | -0.63 | (-2.76%) | 150 | 3 327 |
| 18.12.2024 16:49:59 | 4824 | 22.1800 | -0.63 | (-2.76%) | 200 | 4 436 |
| 18.12.2024 16:49:59 | 4823 | 22.1700 | -0.64 | (-2.81%) | 5 | 111 |
| 18.12.2024 16:49:59 | 4822 | 22.1700 | -0.64 | (-2.81%) | 59 | 1 308 |
| 18.12.2024 16:49:59 | 4821 | 22.1400 | -0.67 | (-2.94%) | 73 | 1 616 |
| 18.12.2024 16:49:59 | 4820 | 22.1200 | -0.69 | (-3.02%) | 1 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:49:59 | 4819 | 22.1000 | -0.71 | (-3.11%) | 100 | 2 210 |
| 18.12.2024 16:49:59 | 4818 | 22.0900 | -0.72 | (-3.16%) | 203 | 4 484 |
| 18.12.2024 16:49:59 | 4817 | 22.0900 | -0.72 | (-3.16%) | 471 | 10 404 |
| 18.12.2024 16:49:59 | 4816 | 22.0900 | -0.72 | (-3.16%) | 1848 | 40 822 |
| 18.12.2024 16:49:48 | 4815 | 22.0700 | -0.74 | (-3.24%) | 50 | 1 104 |
| 18.12.2024 16:49:30 | 4814 | 22.0900 | -0.72 | (-3.16%) | 82 | 1 811 |
| 18.12.2024 16:49:23 | 4813 | 22.0700 | -0.74 | (-3.24%) | 150 | 3 311 |
| 18.12.2024 16:49:23 | 4812 | 22.0700 | -0.74 | (-3.24%) | 100 | 2 207 |
| 18.12.2024 16:49:23 | 4811 | 22.0700 | -0.74 | (-3.24%) | 10 | 221 |
| 18.12.2024 16:49:23 | 4810 | 22.0700 | -0.74 | (-3.24%) | 40 | 883 |
| 18.12.2024 16:49:22 | 4809 | 22.0800 | -0.73 | (-3.20%) | 163 | 3 599 |
| 18.12.2024 16:49:22 | 4808 | 22.0800 | -0.73 | (-3.20%) | 51 | 1 126 |
| 18.12.2024 16:49:18 | 4807 | 22.0800 | -0.73 | (-3.20%) | 5 | 110 |
| 18.12.2024 16:49:13 | 4806 | 22.0800 | -0.73 | (-3.20%) | 20 | 442 |
| 18.12.2024 16:49:05 | 4805 | 22.0800 | -0.73 | (-3.20%) | 95 | 2 098 |
| 18.12.2024 16:49:05 | 4804 | 22.0800 | -0.73 | (-3.20%) | 5 | 110 |
| 18.12.2024 16:49:03 | 4803 | 22.0800 | -0.73 | (-3.20%) | 40 | 883 |
| 18.12.2024 16:48:57 | 4802 | 22.0800 | -0.73 | (-3.20%) | 100 | 2 208 |
| 18.12.2024 16:48:53 | 4801 | 22.0800 | -0.73 | (-3.20%) | 7 | 155 |
| 18.12.2024 16:48:53 | 4800 | 22.0800 | -0.73 | (-3.20%) | 48 | 1 060 |
| 18.12.2024 16:48:26 | 4799 | 22.0800 | -0.73 | (-3.20%) | 52 | 1 148 |
| 18.12.2024 16:48:20 | 4798 | 22.0800 | -0.73 | (-3.20%) | 48 | 1 060 |
| 18.12.2024 16:48:20 | 4797 | 22.0800 | -0.73 | (-3.20%) | 52 | 1 148 |
| 18.12.2024 16:48:16 | 4796 | 22.0800 | -0.73 | (-3.20%) | 100 | 2 208 |
| 18.12.2024 16:48:15 | 4795 | 22.0800 | -0.73 | (-3.20%) | 100 | 2 208 |
| 18.12.2024 16:48:15 | 4794 | 22.0700 | -0.74 | (-3.24%) | 60 | 1 324 |
| 18.12.2024 16:48:13 | 4793 | 22.0800 | -0.73 | (-3.20%) | 25 | 552 |
| 18.12.2024 16:48:13 | 4792 | 22.0800 | -0.73 | (-3.20%) | 75 | 1 656 |
| 18.12.2024 16:48:12 | 4791 | 22.0800 | -0.73 | (-3.20%) | 100 | 2 208 |
| 18.12.2024 16:48:04 | 4790 | 22.0700 | -0.74 | (-3.24%) | 100 | 2 207 |
| 18.12.2024 16:48:00 | 4789 | 22.0900 | -0.72 | (-3.16%) | 103 | 2 275 |
| 18.12.2024 16:48:00 | 4788 | 22.0900 | -0.72 | (-3.16%) | 159 | 3 512 |
| 18.12.2024 16:48:00 | 4787 | 22.0900 | -0.72 | (-3.16%) | 205 | 4 528 |
| 18.12.2024 16:48:00 | 4786 | 22.0900 | -0.72 | (-3.16%) | 636 | 14 049 |
| 18.12.2024 16:48:00 | 4785 | 22.0800 | -0.73 | (-3.20%) | 15 | 331 |
| 18.12.2024 16:48:00 | 4784 | 22.0800 | -0.73 | (-3.20%) | 76 | 1 678 |
| 18.12.2024 16:48:00 | 4783 | 22.0800 | -0.73 | (-3.20%) | 2 | 44 |
| 18.12.2024 16:47:54 | 4782 | 22.0900 | -0.72 | (-3.16%) | 100 | 2 209 |
| 18.12.2024 16:47:38 | 4781 | 22.0900 | -0.72 | (-3.16%) | 90 | 1 988 |
| 18.12.2024 16:47:23 | 4780 | 22.0700 | -0.74 | (-3.24%) | 13 | 287 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 594 796 272 |
| Enterprise Value: | 4 270 496 272 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
