Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.85-0.65(-2.65%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 16:38:39 | 1561 | 23.9100 | -0.59 | (-2.41%) | 100 | 2 391 |
| 08.05.2025 16:38:39 | 1560 | 23.9100 | -0.59 | (-2.41%) | 760 | 18 172 |
| 08.05.2025 16:38:39 | 1559 | 23.9100 | -0.59 | (-2.41%) | 19 | 454 |
| 08.05.2025 16:38:34 | 1558 | 23.9100 | -0.59 | (-2.41%) | 225 | 5 380 |
| 08.05.2025 16:38:34 | 1557 | 23.9200 | -0.58 | (-2.37%) | 100 | 2 392 |
| 08.05.2025 16:38:34 | 1556 | 23.9200 | -0.58 | (-2.37%) | 1 | 24 |
| 08.05.2025 16:38:34 | 1555 | 23.9200 | -0.58 | (-2.37%) | 220 | 5 262 |
| 08.05.2025 16:38:34 | 1554 | 23.9200 | -0.58 | (-2.37%) | 240 | 5 741 |
| 08.05.2025 16:38:34 | 1553 | 23.9200 | -0.58 | (-2.37%) | 120 | 2 870 |
| 08.05.2025 16:38:34 | 1552 | 23.9200 | -0.58 | (-2.37%) | 140 | 3 349 |
| 08.05.2025 16:38:34 | 1551 | 23.9200 | -0.58 | (-2.37%) | 140 | 3 349 |
| 08.05.2025 16:38:34 | 1550 | 23.9200 | -0.58 | (-2.37%) | 10 | 239 |
| 08.05.2025 16:38:34 | 1549 | 23.9200 | -0.58 | (-2.37%) | 31 | 742 |
| 08.05.2025 16:38:34 | 1548 | 23.9200 | -0.58 | (-2.37%) | 99 | 2 368 |
| 08.05.2025 16:38:34 | 1547 | 23.9200 | -0.58 | (-2.37%) | 1 | 24 |
| 08.05.2025 16:38:34 | 1546 | 23.9200 | -0.58 | (-2.37%) | 299 | 7 152 |
| 08.05.2025 16:38:34 | 1545 | 23.9200 | -0.58 | (-2.37%) | 1 | 24 |
| 08.05.2025 16:38:34 | 1544 | 23.9200 | -0.58 | (-2.37%) | 100 | 2 392 |
| 08.05.2025 16:38:34 | 1543 | 23.9200 | -0.58 | (-2.37%) | 41 | 981 |
| 08.05.2025 16:38:34 | 1542 | 23.9200 | -0.58 | (-2.37%) | 14 | 335 |
| 08.05.2025 16:38:34 | 1541 | 23.9200 | -0.58 | (-2.37%) | 8 | 191 |
| 08.05.2025 16:38:34 | 1540 | 23.9200 | -0.58 | (-2.37%) | 13 | 311 |
| 08.05.2025 16:38:34 | 1539 | 23.9200 | -0.58 | (-2.37%) | 48 | 1 148 |
| 08.05.2025 16:38:34 | 1538 | 23.9200 | -0.58 | (-2.37%) | 64 | 1 531 |
| 08.05.2025 16:38:34 | 1537 | 23.9200 | -0.58 | (-2.37%) | 84 | 2 009 |
| 08.05.2025 16:38:34 | 1536 | 23.9200 | -0.58 | (-2.37%) | 37 | 885 |
| 08.05.2025 16:38:34 | 1535 | 23.9300 | -0.57 | (-2.33%) | 166 | 3 972 |
| 08.05.2025 16:38:34 | 1534 | 23.9300 | -0.57 | (-2.33%) | 956 | 22 877 |
| 08.05.2025 16:38:34 | 1533 | 23.9300 | -0.57 | (-2.33%) | 244 | 5 839 |
| 08.05.2025 16:38:34 | 1532 | 23.9300 | -0.57 | (-2.33%) | 210 | 5 025 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:38:34 | 1531 | 23.9300 | -0.57 | (-2.33%) | 1 | 24 |
| 08.05.2025 16:38:34 | 1530 | 23.9300 | -0.57 | (-2.33%) | 220 | 5 265 |
| 08.05.2025 16:38:34 | 1529 | 23.9300 | -0.57 | (-2.33%) | 140 | 3 350 |
| 08.05.2025 16:38:34 | 1528 | 23.9300 | -0.57 | (-2.33%) | 100 | 2 393 |
| 08.05.2025 16:38:34 | 1527 | 23.9300 | -0.57 | (-2.33%) | 85 | 2 034 |
| 08.05.2025 16:38:34 | 1526 | 23.9300 | -0.57 | (-2.33%) | 15 | 359 |
| 08.05.2025 16:38:34 | 1525 | 23.9300 | -0.57 | (-2.33%) | 32 | 766 |
| 08.05.2025 16:38:34 | 1524 | 23.9400 | -0.56 | (-2.29%) | 150 | 3 591 |
| 08.05.2025 16:38:34 | 1523 | 23.9400 | -0.56 | (-2.29%) | 140 | 3 352 |
| 08.05.2025 16:38:34 | 1522 | 23.9400 | -0.56 | (-2.29%) | 150 | 3 591 |
| 08.05.2025 16:38:34 | 1521 | 23.9400 | -0.56 | (-2.29%) | 140 | 3 352 |
| 08.05.2025 16:38:34 | 1520 | 23.9400 | -0.56 | (-2.29%) | 120 | 2 873 |
| 08.05.2025 16:38:34 | 1519 | 23.9400 | -0.56 | (-2.29%) | 180 | 4 309 |
| 08.05.2025 16:38:34 | 1518 | 23.9400 | -0.56 | (-2.29%) | 200 | 4 788 |
| 08.05.2025 16:38:34 | 1517 | 23.9400 | -0.56 | (-2.29%) | 20 | 479 |
| 08.05.2025 16:38:34 | 1516 | 23.9400 | -0.56 | (-2.29%) | 130 | 3 112 |
| 08.05.2025 16:38:34 | 1515 | 23.9400 | -0.56 | (-2.29%) | 400 | 9 576 |
| 08.05.2025 16:38:34 | 1514 | 23.9400 | -0.56 | (-2.29%) | 117 | 2 801 |
| 08.05.2025 16:38:34 | 1513 | 23.9400 | -0.56 | (-2.29%) | 13 | 311 |
| 08.05.2025 16:37:06 | 1512 | 23.9400 | -0.56 | (-2.29%) | 63 | 1 508 |
| 08.05.2025 16:36:19 | 1511 | 23.9900 | -0.51 | (-2.08%) | 276 | 6 621 |
| 08.05.2025 16:35:45 | 1510 | 23.9400 | -0.56 | (-2.29%) | 13 | 311 |
| 08.05.2025 16:34:20 | 1509 | 23.9500 | -0.55 | (-2.24%) | 100 | 2 395 |
| 08.05.2025 16:34:20 | 1508 | 23.9500 | -0.55 | (-2.24%) | 140 | 3 353 |
| 08.05.2025 16:34:20 | 1507 | 23.9500 | -0.55 | (-2.24%) | 75 | 1 796 |
| 08.05.2025 16:34:20 | 1506 | 23.9500 | -0.55 | (-2.24%) | 60 | 1 437 |
| 08.05.2025 16:34:20 | 1505 | 23.9500 | -0.55 | (-2.24%) | 100 | 2 395 |
| 08.05.2025 16:34:20 | 1504 | 23.9500 | -0.55 | (-2.24%) | 5 | 120 |
| 08.05.2025 16:34:20 | 1503 | 23.9500 | -0.55 | (-2.24%) | 1 | 24 |
| 08.05.2025 16:34:20 | 1502 | 23.9500 | -0.55 | (-2.24%) | 50 | 1 198 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:34:20 | 1501 | 23.9500 | -0.55 | (-2.24%) | 130 | 3 114 |
| 08.05.2025 16:34:20 | 1500 | 23.9500 | -0.55 | (-2.24%) | 160 | 3 832 |
| 08.05.2025 16:34:20 | 1499 | 23.9500 | -0.55 | (-2.24%) | 291 | 6 969 |
| 08.05.2025 16:34:20 | 1498 | 23.9500 | -0.55 | (-2.24%) | 100 | 2 395 |
| 08.05.2025 16:34:20 | 1497 | 23.9500 | -0.55 | (-2.24%) | 1 | 24 |
| 08.05.2025 16:34:20 | 1496 | 23.9500 | -0.55 | (-2.24%) | 443 | 10 610 |
| 08.05.2025 16:34:15 | 1495 | 23.9500 | -0.55 | (-2.24%) | 309 | 7 401 |
| 08.05.2025 16:34:15 | 1494 | 23.9600 | -0.54 | (-2.20%) | 291 | 6 972 |
| 08.05.2025 16:34:15 | 1493 | 23.9600 | -0.54 | (-2.20%) | 140 | 3 354 |
| 08.05.2025 16:34:15 | 1492 | 23.9600 | -0.54 | (-2.20%) | 20 | 479 |
| 08.05.2025 16:34:15 | 1491 | 23.9600 | -0.54 | (-2.20%) | 80 | 1 917 |
| 08.05.2025 16:34:15 | 1490 | 23.9800 | -0.52 | (-2.12%) | 50 | 1 199 |
| 08.05.2025 16:34:15 | 1489 | 23.9800 | -0.52 | (-2.12%) | 10 | 240 |
| 08.05.2025 16:32:46 | 1488 | 23.9900 | -0.51 | (-2.08%) | 269 | 6 453 |
| 08.05.2025 16:32:46 | 1487 | 24.0000 | -0.50 | (-2.04%) | 20 | 480 |
| 08.05.2025 16:32:13 | 1486 | 23.9700 | -0.53 | (-2.16%) | 1 | 24 |
| 08.05.2025 16:30:29 | 1485 | 24.0100 | -0.49 | (-2.00%) | 13 | 312 |
| 08.05.2025 16:30:29 | 1484 | 24.0100 | -0.49 | (-2.00%) | 1 | 24 |
| 08.05.2025 16:29:57 | 1483 | 24.0000 | -0.50 | (-2.04%) | 32 | 768 |
| 08.05.2025 16:29:29 | 1482 | 24.0000 | -0.50 | (-2.04%) | 100 | 2 400 |
| 08.05.2025 16:26:13 | 1481 | 24.0000 | -0.50 | (-2.04%) | 12 | 288 |
| 08.05.2025 16:26:13 | 1480 | 24.0000 | -0.50 | (-2.04%) | 49 | 1 176 |
| 08.05.2025 16:26:13 | 1479 | 24.0000 | -0.50 | (-2.04%) | 222 | 5 328 |
| 08.05.2025 16:22:14 | 1478 | 23.9700 | -0.53 | (-2.16%) | 8 | 192 |
| 08.05.2025 16:22:14 | 1477 | 23.9700 | -0.53 | (-2.16%) | 28 | 671 |
| 08.05.2025 16:21:48 | 1476 | 23.9500 | -0.55 | (-2.24%) | 80 | 1 916 |
| 08.05.2025 16:21:35 | 1475 | 23.9700 | -0.53 | (-2.16%) | 232 | 5 561 |
| 08.05.2025 16:21:35 | 1474 | 23.9700 | -0.53 | (-2.16%) | 10 | 240 |
| 08.05.2025 16:21:35 | 1473 | 23.9600 | -0.54 | (-2.20%) | 28 | 671 |
| 08.05.2025 16:21:17 | 1472 | 23.9700 | -0.53 | (-2.16%) | 1 | 24 |
| 08.05.2025 16:20:51 | 1471 | 24.0000 | -0.50 | (-2.04%) | 75 | 1 800 |
| 08.05.2025 16:20:17 | 1470 | 23.9500 | -0.55 | (-2.24%) | 84 | 2 012 |
| 08.05.2025 16:20:03 | 1469 | 23.9600 | -0.54 | (-2.20%) | 29 | 695 |
| 08.05.2025 16:20:03 | 1468 | 23.9600 | -0.54 | (-2.20%) | 100 | 2 396 |
| 08.05.2025 16:20:03 | 1467 | 23.9600 | -0.54 | (-2.20%) | 5 | 120 |
| 08.05.2025 16:20:03 | 1466 | 23.9600 | -0.54 | (-2.20%) | 120 | 2 875 |
| 08.05.2025 16:20:03 | 1465 | 23.9600 | -0.54 | (-2.20%) | 300 | 7 188 |
| 08.05.2025 16:20:03 | 1464 | 23.9600 | -0.54 | (-2.20%) | 25 | 599 |
| 08.05.2025 16:16:29 | 1463 | 23.9600 | -0.54 | (-2.20%) | 75 | 1 797 |
| 08.05.2025 16:12:34 | 1462 | 23.9600 | -0.54 | (-2.20%) | 84 | 2 013 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 800 266 565 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
