Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.77-0.23(-0.96%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:32:18 | 2427 | 23.8900 | -0.11 | (-0.46%) | 26 | 621 |
| 28.03.2025 16:32:18 | 2426 | 23.8900 | -0.11 | (-0.46%) | 225 | 5 375 |
| 28.03.2025 16:32:18 | 2425 | 23.8900 | -0.11 | (-0.46%) | 1 | 24 |
| 28.03.2025 16:31:54 | 2424 | 23.8500 | -0.15 | (-0.62%) | 32 | 763 |
| 28.03.2025 16:31:41 | 2423 | 23.8700 | -0.13 | (-0.54%) | 272 | 6 493 |
| 28.03.2025 16:31:41 | 2422 | 23.8700 | -0.13 | (-0.54%) | 328 | 7 829 |
| 28.03.2025 16:31:41 | 2421 | 23.8700 | -0.13 | (-0.54%) | 204 | 4 869 |
| 28.03.2025 16:31:41 | 2420 | 23.8600 | -0.14 | (-0.58%) | 242 | 5 774 |
| 28.03.2025 16:31:41 | 2419 | 23.8600 | -0.14 | (-0.58%) | 227 | 5 416 |
| 28.03.2025 16:31:41 | 2418 | 23.8500 | -0.15 | (-0.62%) | 25 | 596 |
| 28.03.2025 16:31:41 | 2417 | 23.8500 | -0.15 | (-0.62%) | 110 | 2 624 |
| 28.03.2025 16:31:41 | 2416 | 23.8500 | -0.15 | (-0.62%) | 230 | 5 486 |
| 28.03.2025 16:31:41 | 2415 | 23.8500 | -0.15 | (-0.62%) | 313 | 7 465 |
| 28.03.2025 16:31:41 | 2414 | 23.8500 | -0.15 | (-0.62%) | 1100 | 26 235 |
| 28.03.2025 16:31:30 | 2413 | 23.8500 | -0.15 | (-0.62%) | 200 | 4 770 |
| 28.03.2025 16:31:16 | 2412 | 23.8200 | -0.18 | (-0.75%) | 112 | 2 668 |
| 28.03.2025 16:31:16 | 2411 | 23.8200 | -0.18 | (-0.75%) | 200 | 4 764 |
| 28.03.2025 16:31:12 | 2410 | 23.8200 | -0.18 | (-0.75%) | 564 | 13 434 |
| 28.03.2025 16:31:12 | 2409 | 23.8200 | -0.18 | (-0.75%) | 287 | 6 836 |
| 28.03.2025 16:31:12 | 2408 | 23.8200 | -0.18 | (-0.75%) | 277 | 6 598 |
| 28.03.2025 16:30:27 | 2407 | 23.8200 | -0.18 | (-0.75%) | 36 | 858 |
| 28.03.2025 16:30:27 | 2406 | 23.8300 | -0.17 | (-0.71%) | 1 | 24 |
| 28.03.2025 16:29:57 | 2405 | 23.8200 | -0.18 | (-0.75%) | 25 | 596 |
| 28.03.2025 16:29:37 | 2404 | 23.8200 | -0.18 | (-0.75%) | 96 | 2 287 |
| 28.03.2025 16:27:43 | 2403 | 23.8300 | -0.17 | (-0.71%) | 111 | 2 645 |
| 28.03.2025 16:27:43 | 2402 | 23.8300 | -0.17 | (-0.71%) | 1 | 24 |
| 28.03.2025 16:27:43 | 2401 | 23.8300 | -0.17 | (-0.71%) | 154 | 3 670 |
| 28.03.2025 16:26:20 | 2400 | 23.8600 | -0.14 | (-0.58%) | 133 | 3 173 |
| 28.03.2025 16:26:20 | 2399 | 23.8600 | -0.14 | (-0.58%) | 135 | 3 221 |
| 28.03.2025 16:26:20 | 2398 | 23.8600 | -0.14 | (-0.58%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:25:15 | 2397 | 23.9200 | -0.08 | (-0.33%) | 50 | 1 196 |
| 28.03.2025 16:24:33 | 2396 | 23.9300 | -0.07 | (-0.29%) | 1 | 24 |
| 28.03.2025 16:24:33 | 2395 | 23.9300 | -0.07 | (-0.29%) | 106 | 2 537 |
| 28.03.2025 16:24:33 | 2394 | 23.9300 | -0.07 | (-0.29%) | 88 | 2 106 |
| 28.03.2025 16:24:33 | 2393 | 23.9200 | -0.08 | (-0.33%) | 178 | 4 258 |
| 28.03.2025 16:24:33 | 2392 | 23.9200 | -0.08 | (-0.33%) | 88 | 2 105 |
| 28.03.2025 16:24:33 | 2391 | 23.9200 | -0.08 | (-0.33%) | 1 | 24 |
| 28.03.2025 16:24:33 | 2390 | 23.9200 | -0.08 | (-0.33%) | 23 | 550 |
| 28.03.2025 16:24:16 | 2389 | 23.9200 | -0.08 | (-0.33%) | 89 | 2 129 |
| 28.03.2025 16:24:16 | 2388 | 23.9200 | -0.08 | (-0.33%) | 211 | 5 047 |
| 28.03.2025 16:24:01 | 2387 | 23.9200 | -0.08 | (-0.33%) | 61 | 1 459 |
| 28.03.2025 16:24:01 | 2386 | 23.9200 | -0.08 | (-0.33%) | 186 | 4 449 |
| 28.03.2025 16:23:53 | 2385 | 23.9200 | -0.08 | (-0.33%) | 5 | 120 |
| 28.03.2025 16:20:32 | 2384 | 23.9300 | -0.07 | (-0.29%) | 1 | 24 |
| 28.03.2025 16:20:12 | 2383 | 23.8500 | -0.15 | (-0.62%) | 114 | 2 719 |
| 28.03.2025 16:20:12 | 2382 | 23.8500 | -0.15 | (-0.62%) | 1 | 24 |
| 28.03.2025 16:20:12 | 2381 | 23.8500 | -0.15 | (-0.62%) | 207 | 4 937 |
| 28.03.2025 16:18:13 | 2380 | 23.9200 | -0.08 | (-0.33%) | 753 | 18 012 |
| 28.03.2025 16:18:13 | 2379 | 23.9100 | -0.09 | (-0.37%) | 857 | 20 491 |
| 28.03.2025 16:18:13 | 2378 | 23.9100 | -0.09 | (-0.37%) | 100 | 2 391 |
| 28.03.2025 16:18:13 | 2377 | 23.9000 | -0.10 | (-0.42%) | 282 | 6 740 |
| 28.03.2025 16:18:13 | 2376 | 23.9000 | -0.10 | (-0.42%) | 88 | 2 103 |
| 28.03.2025 16:18:13 | 2375 | 23.9000 | -0.10 | (-0.42%) | 122 | 2 916 |
| 28.03.2025 16:18:13 | 2374 | 23.9000 | -0.10 | (-0.42%) | 9 | 215 |
| 28.03.2025 16:14:48 | 2373 | 23.8500 | -0.15 | (-0.62%) | 93 | 2 218 |
| 28.03.2025 16:14:31 | 2372 | 23.9000 | -0.10 | (-0.42%) | 853 | 20 387 |
| 28.03.2025 16:14:06 | 2371 | 23.8500 | -0.15 | (-0.62%) | 404 | 9 635 |
| 28.03.2025 16:14:06 | 2370 | 23.8500 | -0.15 | (-0.62%) | 308 | 7 346 |
| 28.03.2025 16:14:06 | 2369 | 23.8500 | -0.15 | (-0.62%) | 404 | 9 635 |
| 28.03.2025 16:14:06 | 2368 | 23.8500 | -0.15 | (-0.62%) | 404 | 9 635 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:14:06 | 2367 | 23.8500 | -0.15 | (-0.62%) | 404 | 9 635 |
| 28.03.2025 16:13:28 | 2366 | 23.8600 | -0.14 | (-0.58%) | 136 | 3 245 |
| 28.03.2025 16:13:28 | 2365 | 23.8600 | -0.14 | (-0.58%) | 22 | 525 |
| 28.03.2025 16:13:28 | 2364 | 23.8600 | -0.14 | (-0.58%) | 24 | 573 |
| 28.03.2025 16:12:07 | 2363 | 23.9000 | -0.10 | (-0.42%) | 200 | 4 780 |
| 28.03.2025 16:11:59 | 2362 | 23.9300 | -0.07 | (-0.29%) | 1 | 24 |
| 28.03.2025 16:11:44 | 2361 | 23.9000 | -0.10 | (-0.42%) | 124 | 2 964 |
| 28.03.2025 16:11:44 | 2360 | 23.9000 | -0.10 | (-0.42%) | 299 | 7 146 |
| 28.03.2025 16:11:31 | 2359 | 23.9000 | -0.10 | (-0.42%) | 1 | 24 |
| 28.03.2025 16:10:45 | 2358 | 23.8800 | -0.12 | (-0.50%) | 320 | 7 642 |
| 28.03.2025 16:10:45 | 2357 | 23.8800 | -0.12 | (-0.50%) | 263 | 6 280 |
| 28.03.2025 16:10:45 | 2356 | 23.8800 | -0.12 | (-0.50%) | 1 | 24 |
| 28.03.2025 16:10:45 | 2355 | 23.8700 | -0.13 | (-0.54%) | 91 | 2 172 |
| 28.03.2025 16:10:45 | 2354 | 23.8600 | -0.14 | (-0.58%) | 154 | 3 674 |
| 28.03.2025 16:10:45 | 2353 | 23.8600 | -0.14 | (-0.58%) | 195 | 4 653 |
| 28.03.2025 16:10:45 | 2352 | 23.8600 | -0.14 | (-0.58%) | 85 | 2 028 |
| 28.03.2025 16:10:45 | 2351 | 23.8500 | -0.15 | (-0.62%) | 134 | 3 196 |
| 28.03.2025 16:10:45 | 2350 | 23.8500 | -0.15 | (-0.62%) | 174 | 4 150 |
| 28.03.2025 16:09:06 | 2349 | 23.8500 | -0.15 | (-0.62%) | 94 | 2 242 |
| 28.03.2025 16:09:06 | 2348 | 23.8500 | -0.15 | (-0.62%) | 405 | 9 659 |
| 28.03.2025 16:09:06 | 2347 | 23.8500 | -0.15 | (-0.62%) | 1 | 24 |
| 28.03.2025 16:07:32 | 2346 | 23.8000 | -0.20 | (-0.83%) | 61 | 1 452 |
| 28.03.2025 16:07:32 | 2345 | 23.8200 | -0.18 | (-0.75%) | 139 | 3 311 |
| 28.03.2025 16:07:32 | 2344 | 23.8200 | -0.18 | (-0.75%) | 100 | 2 382 |
| 28.03.2025 16:03:53 | 2343 | 23.8500 | -0.15 | (-0.62%) | 100 | 2 385 |
| 28.03.2025 16:02:58 | 2342 | 23.8500 | -0.15 | (-0.62%) | 99 | 2 361 |
| 28.03.2025 16:02:58 | 2341 | 23.8500 | -0.15 | (-0.62%) | 1 | 24 |
| 28.03.2025 16:02:41 | 2340 | 23.8100 | -0.19 | (-0.79%) | 850 | 20 239 |
| 28.03.2025 16:02:40 | 2339 | 23.8300 | -0.17 | (-0.71%) | 200 | 4 766 |
| 28.03.2025 16:02:40 | 2338 | 23.8300 | -0.17 | (-0.71%) | 85 | 2 026 |
| 28.03.2025 16:02:40 | 2337 | 23.8200 | -0.18 | (-0.75%) | 200 | 4 764 |
| 28.03.2025 16:02:40 | 2336 | 23.8100 | -0.19 | (-0.79%) | 110 | 2 619 |
| 28.03.2025 16:02:36 | 2335 | 23.8000 | -0.20 | (-0.83%) | 340 | 8 092 |
| 28.03.2025 16:02:36 | 2334 | 23.8000 | -0.20 | (-0.83%) | 200 | 4 760 |
| 28.03.2025 16:02:36 | 2333 | 23.8000 | -0.20 | (-0.83%) | 1 | 24 |
| 28.03.2025 16:02:19 | 2332 | 23.7700 | -0.23 | (-0.96%) | 278 | 6 608 |
| 28.03.2025 16:02:11 | 2331 | 23.7600 | -0.24 | (-1.00%) | 296 | 7 033 |
| 28.03.2025 16:02:11 | 2330 | 23.7600 | -0.24 | (-1.00%) | 96 | 2 281 |
| 28.03.2025 16:02:05 | 2329 | 23.7400 | -0.26 | (-1.08%) | 101 | 2 398 |
| 28.03.2025 16:02:05 | 2328 | 23.7400 | -0.26 | (-1.08%) | 1201 | 28 512 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 790 873 637 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
