Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.77-0.23(-0.96%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 12:53:36 | 1627 | 24.1500 | +0.15 | (+0.62%) | 4 | 97 |
| 28.03.2025 12:53:32 | 1626 | 24.1500 | +0.15 | (+0.62%) | 4 | 97 |
| 28.03.2025 12:53:23 | 1625 | 24.1500 | +0.15 | (+0.62%) | 1 | 24 |
| 28.03.2025 12:53:23 | 1624 | 24.1500 | +0.15 | (+0.62%) | 10564 | 255 121 |
| 28.03.2025 12:53:23 | 1623 | 24.1500 | +0.15 | (+0.62%) | 5809 | 140 287 |
| 28.03.2025 12:53:23 | 1622 | 24.1500 | +0.15 | (+0.62%) | 10744 | 259 468 |
| 28.03.2025 12:53:23 | 1621 | 24.1500 | +0.15 | (+0.62%) | 1492 | 36 032 |
| 28.03.2025 12:53:23 | 1620 | 24.1600 | +0.16 | (+0.67%) | 155 | 3 745 |
| 28.03.2025 12:53:23 | 1619 | 24.1700 | +0.17 | (+0.71%) | 1000 | 24 170 |
| 28.03.2025 12:53:23 | 1618 | 24.1800 | +0.18 | (+0.75%) | 58 | 1 402 |
| 28.03.2025 12:53:23 | 1617 | 24.1800 | +0.18 | (+0.75%) | 191 | 4 618 |
| 28.03.2025 12:53:18 | 1616 | 24.2300 | +0.23 | (+0.96%) | 20 | 485 |
| 28.03.2025 12:53:03 | 1615 | 24.2200 | +0.22 | (+0.92%) | 539 | 13 055 |
| 28.03.2025 12:52:42 | 1614 | 24.2300 | +0.23 | (+0.96%) | 2 | 48 |
| 28.03.2025 12:51:50 | 1613 | 24.2200 | +0.22 | (+0.92%) | 50 | 1 211 |
| 28.03.2025 12:51:17 | 1612 | 24.1500 | +0.15 | (+0.62%) | 18 | 435 |
| 28.03.2025 12:51:15 | 1611 | 24.2400 | +0.24 | (+1.00%) | 21 | 509 |
| 28.03.2025 12:51:15 | 1610 | 24.2600 | +0.26 | (+1.08%) | 1 | 24 |
| 28.03.2025 12:51:09 | 1609 | 24.2600 | +0.26 | (+1.08%) | 553 | 13 416 |
| 28.03.2025 12:51:09 | 1608 | 24.2500 | +0.25 | (+1.04%) | 21 | 509 |
| 28.03.2025 12:51:09 | 1607 | 24.2400 | +0.24 | (+1.00%) | 500 | 12 120 |
| 28.03.2025 12:51:09 | 1606 | 24.2400 | +0.24 | (+1.00%) | 80 | 1 939 |
| 28.03.2025 12:51:09 | 1605 | 24.2400 | +0.24 | (+1.00%) | 735 | 17 816 |
| 28.03.2025 12:51:09 | 1604 | 24.2400 | +0.24 | (+1.00%) | 1 | 24 |
| 28.03.2025 12:51:09 | 1603 | 24.2200 | +0.22 | (+0.92%) | 110 | 2 664 |
| 28.03.2025 12:51:06 | 1602 | 24.1500 | +0.15 | (+0.62%) | 3 | 72 |
| 28.03.2025 12:51:03 | 1601 | 24.2000 | +0.20 | (+0.83%) | 120 | 2 904 |
| 28.03.2025 12:51:02 | 1600 | 24.1500 | +0.15 | (+0.62%) | 6 | 145 |
| 28.03.2025 12:51:00 | 1599 | 24.1600 | +0.16 | (+0.67%) | 1500 | 36 240 |
| 28.03.2025 12:51:00 | 1598 | 24.2200 | +0.22 | (+0.92%) | 5 | 121 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 12:50:47 | 1597 | 24.1600 | +0.16 | (+0.67%) | 84 | 2 029 |
| 28.03.2025 12:50:27 | 1596 | 24.2000 | +0.20 | (+0.83%) | 77 | 1 863 |
| 28.03.2025 12:50:27 | 1595 | 24.2000 | +0.20 | (+0.83%) | 50 | 1 210 |
| 28.03.2025 12:50:27 | 1594 | 24.2000 | +0.20 | (+0.83%) | 200 | 4 840 |
| 28.03.2025 12:50:27 | 1593 | 24.2000 | +0.20 | (+0.83%) | 5 | 121 |
| 28.03.2025 12:50:27 | 1592 | 24.2000 | +0.20 | (+0.83%) | 1 | 24 |
| 28.03.2025 12:50:15 | 1591 | 24.1900 | +0.19 | (+0.79%) | 176 | 4 257 |
| 28.03.2025 12:50:15 | 1590 | 24.1900 | +0.19 | (+0.79%) | 315 | 7 620 |
| 28.03.2025 12:50:15 | 1589 | 24.1900 | +0.19 | (+0.79%) | 89 | 2 153 |
| 28.03.2025 12:50:12 | 1588 | 24.1900 | +0.19 | (+0.79%) | 22 | 532 |
| 28.03.2025 12:50:12 | 1587 | 24.1900 | +0.19 | (+0.79%) | 78 | 1 887 |
| 28.03.2025 12:49:56 | 1586 | 24.1900 | +0.19 | (+0.79%) | 22 | 532 |
| 28.03.2025 12:49:56 | 1585 | 24.1900 | +0.19 | (+0.79%) | 78 | 1 887 |
| 28.03.2025 12:49:50 | 1584 | 24.1900 | +0.19 | (+0.79%) | 120 | 2 903 |
| 28.03.2025 12:49:15 | 1583 | 24.1900 | +0.19 | (+0.79%) | 240 | 5 806 |
| 28.03.2025 12:48:43 | 1582 | 24.1500 | +0.15 | (+0.62%) | 250 | 6 038 |
| 28.03.2025 12:48:43 | 1581 | 24.1800 | +0.18 | (+0.75%) | 84 | 2 031 |
| 28.03.2025 12:48:42 | 1580 | 24.1500 | +0.15 | (+0.62%) | 58 | 1 401 |
| 28.03.2025 12:48:42 | 1579 | 24.1700 | +0.17 | (+0.71%) | 50 | 1 209 |
| 28.03.2025 12:48:42 | 1578 | 24.1700 | +0.17 | (+0.71%) | 115 | 2 780 |
| 28.03.2025 12:48:42 | 1577 | 24.1700 | +0.17 | (+0.71%) | 6 | 145 |
| 28.03.2025 12:48:42 | 1576 | 24.1500 | +0.15 | (+0.62%) | 220 | 5 313 |
| 28.03.2025 12:48:42 | 1575 | 24.1400 | +0.14 | (+0.58%) | 229 | 5 528 |
| 28.03.2025 12:48:42 | 1574 | 24.1300 | +0.13 | (+0.54%) | 230 | 5 550 |
| 28.03.2025 12:48:42 | 1573 | 24.1200 | +0.12 | (+0.50%) | 125 | 3 015 |
| 28.03.2025 12:48:42 | 1572 | 24.1200 | +0.12 | (+0.50%) | 100 | 2 412 |
| 28.03.2025 12:48:42 | 1571 | 24.1000 | +0.10 | (+0.42%) | 114 | 2 747 |
| 28.03.2025 12:48:42 | 1570 | 24.0900 | +0.09 | (+0.37%) | 38 | 915 |
| 28.03.2025 12:48:26 | 1569 | 24.0900 | +0.09 | (+0.37%) | 8 | 193 |
| 28.03.2025 12:48:18 | 1568 | 24.0900 | +0.09 | (+0.37%) | 54 | 1 301 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 12:48:08 | 1567 | 24.1200 | +0.12 | (+0.50%) | 278 | 6 705 |
| 28.03.2025 12:48:08 | 1566 | 24.1200 | +0.12 | (+0.50%) | 168 | 4 052 |
| 28.03.2025 12:48:08 | 1565 | 24.1200 | +0.12 | (+0.50%) | 54 | 1 302 |
| 28.03.2025 12:48:08 | 1564 | 24.0800 | +0.08 | (+0.33%) | 56 | 1 348 |
| 28.03.2025 12:48:08 | 1563 | 24.0800 | +0.08 | (+0.33%) | 50 | 1 204 |
| 28.03.2025 12:48:08 | 1562 | 24.0800 | +0.08 | (+0.33%) | 250 | 6 020 |
| 28.03.2025 12:48:06 | 1561 | 24.1200 | +0.12 | (+0.50%) | 38 | 917 |
| 28.03.2025 12:48:06 | 1560 | 24.1200 | +0.12 | (+0.50%) | 6 | 145 |
| 28.03.2025 12:48:06 | 1559 | 24.1200 | +0.12 | (+0.50%) | 56 | 1 351 |
| 28.03.2025 12:47:49 | 1558 | 24.1200 | +0.12 | (+0.50%) | 125 | 3 015 |
| 28.03.2025 12:47:49 | 1557 | 24.1500 | +0.15 | (+0.62%) | 2159 | 52 140 |
| 28.03.2025 12:47:49 | 1556 | 24.1400 | +0.14 | (+0.58%) | 850 | 20 519 |
| 28.03.2025 12:47:49 | 1555 | 24.1300 | +0.13 | (+0.54%) | 125 | 3 016 |
| 28.03.2025 12:47:49 | 1554 | 24.1200 | +0.12 | (+0.50%) | 121 | 2 919 |
| 28.03.2025 12:47:49 | 1553 | 24.1100 | +0.11 | (+0.46%) | 395 | 9 523 |
| 28.03.2025 12:47:35 | 1552 | 24.0600 | +0.06 | (+0.25%) | 300 | 7 218 |
| 28.03.2025 12:47:33 | 1551 | 24.0900 | +0.09 | (+0.37%) | 84 | 2 024 |
| 28.03.2025 12:47:33 | 1550 | 24.0900 | +0.09 | (+0.37%) | 76 | 1 831 |
| 28.03.2025 12:47:33 | 1549 | 24.1000 | +0.10 | (+0.42%) | 120 | 2 892 |
| 28.03.2025 12:47:33 | 1548 | 24.1000 | +0.10 | (+0.42%) | 155 | 3 736 |
| 28.03.2025 12:46:27 | 1547 | 24.1400 | +0.14 | (+0.58%) | 266 | 6 421 |
| 28.03.2025 12:46:27 | 1546 | 24.1400 | +0.14 | (+0.58%) | 234 | 5 649 |
| 28.03.2025 12:46:23 | 1545 | 24.1700 | +0.17 | (+0.71%) | 2 | 48 |
| 28.03.2025 12:45:52 | 1544 | 24.1400 | +0.14 | (+0.58%) | 50 | 1 207 |
| 28.03.2025 12:45:52 | 1543 | 24.1400 | +0.14 | (+0.58%) | 300 | 7 242 |
| 28.03.2025 12:45:27 | 1542 | 24.1900 | +0.19 | (+0.79%) | 41 | 992 |
| 28.03.2025 12:45:27 | 1541 | 24.1900 | +0.19 | (+0.79%) | 62 | 1 500 |
| 28.03.2025 12:45:06 | 1540 | 24.1900 | +0.19 | (+0.79%) | 21 | 508 |
| 28.03.2025 12:45:05 | 1539 | 24.1900 | +0.19 | (+0.79%) | 1 | 24 |
| 28.03.2025 12:44:53 | 1538 | 24.1800 | +0.18 | (+0.75%) | 500 | 12 090 |
| 28.03.2025 12:44:53 | 1537 | 24.1800 | +0.18 | (+0.75%) | 555 | 13 420 |
| 28.03.2025 12:44:43 | 1536 | 24.1700 | +0.17 | (+0.71%) | 1 | 24 |
| 28.03.2025 12:44:43 | 1535 | 24.1600 | +0.16 | (+0.67%) | 1 | 24 |
| 28.03.2025 12:44:21 | 1534 | 24.1400 | +0.14 | (+0.58%) | 41 | 990 |
| 28.03.2025 12:44:21 | 1533 | 24.1400 | +0.14 | (+0.58%) | 83 | 2 004 |
| 28.03.2025 12:44:17 | 1532 | 24.0900 | +0.09 | (+0.37%) | 49 | 1 180 |
| 28.03.2025 12:44:17 | 1531 | 24.1200 | +0.12 | (+0.50%) | 1 | 24 |
| 28.03.2025 12:43:59 | 1530 | 24.1400 | +0.14 | (+0.58%) | 1 | 24 |
| 28.03.2025 12:43:46 | 1529 | 24.1200 | +0.12 | (+0.50%) | 799 | 19 272 |
| 28.03.2025 12:43:43 | 1528 | 24.1200 | +0.12 | (+0.50%) | 1 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 790 873 637 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
