Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.19-0.16(-0.69%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 17:04:01 | 2092 | 23.1900 | -0.16 | (-0.69%) | 5 | 116 |
| 11.04.2025 17:04:01 | 2091 | 23.1900 | -0.16 | (-0.69%) | 1 | 23 |
| 11.04.2025 17:04:01 | 2090 | 23.1900 | -0.16 | (-0.69%) | 10 | 232 |
| 11.04.2025 17:04:01 | 2089 | 23.1900 | -0.16 | (-0.69%) | 670 | 15 537 |
| 11.04.2025 17:03:07 | 2088 | 23.1900 | -0.16 | (-0.69%) | 4798 | 111 266 |
| 11.04.2025 17:03:06 | 2087 | 23.1900 | -0.16 | (-0.69%) | 96 | 2 226 |
| 11.04.2025 17:00:00 | 2086 | 23.1900 | -0.16 | (-0.69%) | 336 | 7 792 |
| 11.04.2025 17:00:00 | 2085 | 23.1900 | -0.16 | (-0.69%) | 105 | 2 435 |
| 11.04.2025 17:00:00 | 2084 | 23.1900 | -0.16 | (-0.69%) | 105 | 2 435 |
| 11.04.2025 17:00:00 | 2083 | 23.1900 | -0.16 | (-0.69%) | 20 | 464 |
| 11.04.2025 17:00:00 | 2082 | 23.1900 | -0.16 | (-0.69%) | 434 | 10 064 |
| 11.04.2025 17:00:00 | 2081 | 23.1900 | -0.16 | (-0.69%) | 61 | 1 415 |
| 11.04.2025 17:00:00 | 2080 | 23.1900 | -0.16 | (-0.69%) | 72 | 1 670 |
| 11.04.2025 17:00:00 | 2079 | 23.1900 | -0.16 | (-0.69%) | 31 | 719 |
| 11.04.2025 17:00:00 | 2078 | 23.1900 | -0.16 | (-0.69%) | 101 | 2 342 |
| 11.04.2025 17:00:00 | 2077 | 23.1900 | -0.16 | (-0.69%) | 99 | 2 296 |
| 11.04.2025 17:00:00 | 2076 | 23.1900 | -0.16 | (-0.69%) | 81 | 1 878 |
| 11.04.2025 17:00:00 | 2075 | 23.1900 | -0.16 | (-0.69%) | 688 | 15 955 |
| 11.04.2025 17:00:00 | 2074 | 23.1900 | -0.16 | (-0.69%) | 163 | 3 780 |
| 11.04.2025 17:00:00 | 2073 | 23.1900 | -0.16 | (-0.69%) | 206 | 4 777 |
| 11.04.2025 17:00:00 | 2072 | 23.1900 | -0.16 | (-0.69%) | 27 | 626 |
| 11.04.2025 17:00:00 | 2071 | 23.1900 | -0.16 | (-0.69%) | 286 | 6 632 |
| 11.04.2025 17:00:00 | 2070 | 23.1900 | -0.16 | (-0.69%) | 29 | 673 |
| 11.04.2025 17:00:00 | 2069 | 23.1900 | -0.16 | (-0.69%) | 275 | 6 377 |
| 11.04.2025 17:00:00 | 2068 | 23.1900 | -0.16 | (-0.69%) | 291 | 6 748 |
| 11.04.2025 17:00:00 | 2067 | 23.1900 | -0.16 | (-0.69%) | 1366 | 31 678 |
| 11.04.2025 17:00:00 | 2066 | 23.1900 | -0.16 | (-0.69%) | 2000 | 46 380 |
| 11.04.2025 17:00:00 | 2065 | 23.1900 | -0.16 | (-0.69%) | 211 | 4 893 |
| 11.04.2025 17:00:00 | 2064 | 23.1900 | -0.16 | (-0.69%) | 91 | 2 110 |
| 11.04.2025 17:00:00 | 2063 | 23.1900 | -0.16 | (-0.69%) | 11 | 255 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 17:00:00 | 2062 | 23.1900 | -0.16 | (-0.69%) | 100 | 2 319 |
| 11.04.2025 17:00:00 | 2061 | 23.1900 | -0.16 | (-0.69%) | 15 | 348 |
| 11.04.2025 17:00:00 | 2060 | 23.1900 | -0.16 | (-0.69%) | 201 | 4 661 |
| 11.04.2025 17:00:00 | 2059 | 23.1900 | -0.16 | (-0.69%) | 156 | 3 618 |
| 11.04.2025 17:00:00 | 2058 | 23.1900 | -0.16 | (-0.69%) | 39 | 904 |
| 11.04.2025 17:00:00 | 2057 | 23.1900 | -0.16 | (-0.69%) | 154 | 3 571 |
| 11.04.2025 17:00:00 | 2056 | 23.1900 | -0.16 | (-0.69%) | 1711 | 39 678 |
| 11.04.2025 17:00:00 | 2055 | 23.1900 | -0.16 | (-0.69%) | 188 | 4 360 |
| 11.04.2025 17:00:00 | 2054 | 23.1900 | -0.16 | (-0.69%) | 2122 | 49 209 |
| 11.04.2025 17:00:00 | 2053 | 23.1900 | -0.16 | (-0.69%) | 200 | 4 638 |
| 11.04.2025 17:00:00 | 2052 | 23.1900 | -0.16 | (-0.69%) | 66 | 1 531 |
| 11.04.2025 17:00:00 | 2051 | 23.1900 | -0.16 | (-0.69%) | 10 | 232 |
| 11.04.2025 17:00:00 | 2050 | 23.1900 | -0.16 | (-0.69%) | 131 | 3 038 |
| 11.04.2025 17:00:00 | 2049 | 23.1900 | -0.16 | (-0.69%) | 15 | 348 |
| 11.04.2025 17:00:00 | 2048 | 23.1900 | -0.16 | (-0.69%) | 38 | 881 |
| 11.04.2025 16:49:54 | 2047 | 23.1400 | -0.21 | (-0.90%) | 42 | 972 |
| 11.04.2025 16:49:54 | 2046 | 23.0900 | -0.26 | (-1.11%) | 11 | 254 |
| 11.04.2025 16:49:54 | 2045 | 23.0800 | -0.27 | (-1.16%) | 6 | 138 |
| 11.04.2025 16:49:54 | 2044 | 23.0800 | -0.27 | (-1.16%) | 31 | 715 |
| 11.04.2025 16:49:54 | 2043 | 23.0700 | -0.28 | (-1.20%) | 10 | 231 |
| 11.04.2025 16:48:55 | 2042 | 23.0600 | -0.29 | (-1.24%) | 3 | 69 |
| 11.04.2025 16:48:55 | 2041 | 23.0600 | -0.29 | (-1.24%) | 22 | 507 |
| 11.04.2025 16:48:55 | 2040 | 23.0600 | -0.29 | (-1.24%) | 24 | 553 |
| 11.04.2025 16:48:52 | 2039 | 23.0500 | -0.30 | (-1.28%) | 1 | 23 |
| 11.04.2025 16:48:52 | 2038 | 23.0500 | -0.30 | (-1.28%) | 1 | 23 |
| 11.04.2025 16:48:51 | 2037 | 23.0500 | -0.30 | (-1.28%) | 3 | 69 |
| 11.04.2025 16:48:43 | 2036 | 23.0100 | -0.34 | (-1.46%) | 24 | 552 |
| 11.04.2025 16:48:43 | 2035 | 23.0200 | -0.33 | (-1.41%) | 1 | 23 |
| 11.04.2025 16:48:28 | 2034 | 23.0100 | -0.34 | (-1.46%) | 31 | 713 |
| 11.04.2025 16:48:13 | 2033 | 23.0400 | -0.31 | (-1.33%) | 33 | 760 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:48:13 | 2032 | 23.0400 | -0.31 | (-1.33%) | 44 | 1 014 |
| 11.04.2025 16:47:57 | 2031 | 23.0400 | -0.31 | (-1.33%) | 57 | 1 313 |
| 11.04.2025 16:47:50 | 2030 | 23.0400 | -0.31 | (-1.33%) | 66 | 1 521 |
| 11.04.2025 16:47:43 | 2029 | 23.0100 | -0.34 | (-1.46%) | 253 | 5 822 |
| 11.04.2025 16:47:10 | 2028 | 23.0000 | -0.35 | (-1.50%) | 39 | 897 |
| 11.04.2025 16:47:10 | 2027 | 23.0000 | -0.35 | (-1.50%) | 200 | 4 600 |
| 11.04.2025 16:47:10 | 2026 | 23.0000 | -0.35 | (-1.50%) | 83 | 1 909 |
| 11.04.2025 16:47:10 | 2025 | 23.0000 | -0.35 | (-1.50%) | 2442 | 56 166 |
| 11.04.2025 16:47:10 | 2024 | 23.0000 | -0.35 | (-1.50%) | 58 | 1 334 |
| 11.04.2025 16:47:10 | 2023 | 23.0000 | -0.35 | (-1.50%) | 40 | 920 |
| 11.04.2025 16:47:10 | 2022 | 23.0000 | -0.35 | (-1.50%) | 100 | 2 300 |
| 11.04.2025 16:47:10 | 2021 | 23.0000 | -0.35 | (-1.50%) | 150 | 3 450 |
| 11.04.2025 16:47:10 | 2020 | 23.0000 | -0.35 | (-1.50%) | 150 | 3 450 |
| 11.04.2025 16:47:10 | 2019 | 23.0100 | -0.34 | (-1.46%) | 100 | 2 301 |
| 11.04.2025 16:47:09 | 2018 | 23.0200 | -0.33 | (-1.41%) | 85 | 1 957 |
| 11.04.2025 16:47:09 | 2017 | 23.0200 | -0.33 | (-1.41%) | 100 | 2 302 |
| 11.04.2025 16:47:08 | 2016 | 23.0600 | -0.29 | (-1.24%) | 1 | 23 |
| 11.04.2025 16:47:08 | 2015 | 23.0600 | -0.29 | (-1.24%) | 99 | 2 283 |
| 11.04.2025 16:47:08 | 2014 | 23.0700 | -0.28 | (-1.20%) | 1 | 23 |
| 11.04.2025 16:47:07 | 2013 | 23.0900 | -0.26 | (-1.11%) | 1 | 23 |
| 11.04.2025 16:47:06 | 2012 | 23.1300 | -0.22 | (-0.94%) | 99 | 2 290 |
| 11.04.2025 16:47:06 | 2011 | 23.1000 | -0.25 | (-1.07%) | 424 | 9 794 |
| 11.04.2025 16:47:06 | 2010 | 23.1000 | -0.25 | (-1.07%) | 432 | 9 979 |
| 11.04.2025 16:47:03 | 2009 | 23.1200 | -0.23 | (-0.99%) | 66 | 1 526 |
| 11.04.2025 16:47:03 | 2008 | 23.1200 | -0.23 | (-0.99%) | 10 | 231 |
| 11.04.2025 16:46:53 | 2007 | 23.1300 | -0.22 | (-0.94%) | 221 | 5 112 |
| 11.04.2025 16:46:53 | 2006 | 23.1300 | -0.22 | (-0.94%) | 177 | 4 094 |
| 11.04.2025 16:46:53 | 2005 | 23.1300 | -0.22 | (-0.94%) | 99 | 2 290 |
| 11.04.2025 16:46:53 | 2004 | 23.1300 | -0.22 | (-0.94%) | 1 | 23 |
| 11.04.2025 16:46:44 | 2003 | 23.1400 | -0.21 | (-0.90%) | 535 | 12 380 |
| 11.04.2025 16:46:44 | 2002 | 23.1500 | -0.20 | (-0.86%) | 100 | 2 315 |
| 11.04.2025 16:45:44 | 2001 | 23.2200 | -0.13 | (-0.56%) | 281 | 6 525 |
| 11.04.2025 16:45:44 | 2000 | 23.2200 | -0.13 | (-0.56%) | 17 | 395 |
| 11.04.2025 16:45:44 | 1999 | 23.2000 | -0.15 | (-0.64%) | 5 | 116 |
| 11.04.2025 16:45:41 | 1998 | 23.2000 | -0.15 | (-0.64%) | 118 | 2 738 |
| 11.04.2025 16:45:41 | 1997 | 23.2000 | -0.15 | (-0.64%) | 360 | 8 352 |
| 11.04.2025 16:45:39 | 1996 | 23.1700 | -0.18 | (-0.77%) | 169 | 3 916 |
| 11.04.2025 16:45:39 | 1995 | 23.1800 | -0.17 | (-0.73%) | 142 | 3 292 |
| 11.04.2025 16:45:39 | 1994 | 23.1900 | -0.16 | (-0.69%) | 287 | 6 656 |
| 11.04.2025 16:45:39 | 1993 | 23.1900 | -0.16 | (-0.69%) | 137 | 3 177 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 722 774 911 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
