Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
22.99-0.57(-2.42%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 13:44:14 | 998 | 23.0000 | -0.56 | (-2.38%) | 200 | 4 600 |
| 15.04.2025 13:44:14 | 997 | 23.0000 | -0.56 | (-2.38%) | 2 | 46 |
| 15.04.2025 13:44:14 | 996 | 23.0000 | -0.56 | (-2.38%) | 140 | 3 220 |
| 15.04.2025 13:44:14 | 995 | 23.0000 | -0.56 | (-2.38%) | 55 | 1 265 |
| 15.04.2025 13:44:14 | 994 | 23.0000 | -0.56 | (-2.38%) | 141 | 3 243 |
| 15.04.2025 13:44:14 | 993 | 23.0000 | -0.56 | (-2.38%) | 14 | 322 |
| 15.04.2025 13:44:14 | 992 | 23.0000 | -0.56 | (-2.38%) | 75 | 1 725 |
| 15.04.2025 13:44:14 | 991 | 23.0000 | -0.56 | (-2.38%) | 200 | 4 600 |
| 15.04.2025 13:44:14 | 990 | 23.0000 | -0.56 | (-2.38%) | 100 | 2 300 |
| 15.04.2025 13:44:14 | 989 | 23.0000 | -0.56 | (-2.38%) | 125 | 2 875 |
| 15.04.2025 13:44:14 | 988 | 23.0000 | -0.56 | (-2.38%) | 100 | 2 300 |
| 15.04.2025 13:44:14 | 987 | 23.0000 | -0.56 | (-2.38%) | 4 | 92 |
| 15.04.2025 13:44:14 | 986 | 23.0000 | -0.56 | (-2.38%) | 100 | 2 300 |
| 15.04.2025 13:44:14 | 985 | 23.0000 | -0.56 | (-2.38%) | 400 | 9 200 |
| 15.04.2025 13:44:14 | 984 | 23.0000 | -0.56 | (-2.38%) | 5 | 115 |
| 15.04.2025 13:44:14 | 983 | 23.0000 | -0.56 | (-2.38%) | 5 | 115 |
| 15.04.2025 13:44:14 | 982 | 23.0000 | -0.56 | (-2.38%) | 256 | 5 888 |
| 15.04.2025 13:44:14 | 981 | 23.0000 | -0.56 | (-2.38%) | 1 | 23 |
| 15.04.2025 13:44:14 | 980 | 23.0000 | -0.56 | (-2.38%) | 23 | 529 |
| 15.04.2025 13:44:14 | 979 | 23.0000 | -0.56 | (-2.38%) | 370 | 8 510 |
| 15.04.2025 13:44:14 | 978 | 23.0100 | -0.55 | (-2.33%) | 131 | 3 014 |
| 15.04.2025 13:44:14 | 977 | 23.0100 | -0.55 | (-2.33%) | 100 | 2 301 |
| 15.04.2025 13:44:14 | 976 | 23.0100 | -0.55 | (-2.33%) | 1 | 23 |
| 15.04.2025 13:44:14 | 975 | 23.0100 | -0.55 | (-2.33%) | 200 | 4 602 |
| 15.04.2025 13:44:14 | 974 | 23.0100 | -0.55 | (-2.33%) | 50 | 1 151 |
| 15.04.2025 13:44:14 | 973 | 23.0200 | -0.54 | (-2.29%) | 78 | 1 796 |
| 15.04.2025 13:44:14 | 972 | 23.0200 | -0.54 | (-2.29%) | 46 | 1 059 |
| 15.04.2025 13:44:14 | 971 | 23.0200 | -0.54 | (-2.29%) | 126 | 2 901 |
| 15.04.2025 13:44:14 | 970 | 23.0200 | -0.54 | (-2.29%) | 126 | 2 901 |
| 15.04.2025 13:44:14 | 969 | 23.0300 | -0.53 | (-2.25%) | 159 | 3 662 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 13:43:27 | 968 | 23.0900 | -0.47 | (-1.99%) | 25 | 577 |
| 15.04.2025 13:41:08 | 967 | 23.0300 | -0.53 | (-2.25%) | 49 | 1 128 |
| 15.04.2025 13:41:08 | 966 | 23.0300 | -0.53 | (-2.25%) | 1 | 23 |
| 15.04.2025 13:35:01 | 965 | 23.0200 | -0.54 | (-2.29%) | 24 | 552 |
| 15.04.2025 13:35:01 | 964 | 23.0400 | -0.52 | (-2.21%) | 1 | 23 |
| 15.04.2025 13:33:57 | 963 | 23.0500 | -0.51 | (-2.16%) | 105 | 2 420 |
| 15.04.2025 13:33:57 | 962 | 23.0500 | -0.51 | (-2.16%) | 135 | 3 112 |
| 15.04.2025 13:32:10 | 961 | 23.0900 | -0.47 | (-1.99%) | 52 | 1 201 |
| 15.04.2025 13:32:10 | 960 | 23.0900 | -0.47 | (-1.99%) | 1 | 23 |
| 15.04.2025 13:32:10 | 959 | 23.0900 | -0.47 | (-1.99%) | 400 | 9 236 |
| 15.04.2025 13:32:10 | 958 | 23.0900 | -0.47 | (-1.99%) | 47 | 1 085 |
| 15.04.2025 13:30:42 | 957 | 23.0900 | -0.47 | (-1.99%) | 1 | 23 |
| 15.04.2025 13:30:31 | 956 | 23.0900 | -0.47 | (-1.99%) | 15 | 346 |
| 15.04.2025 13:29:12 | 955 | 23.0600 | -0.50 | (-2.12%) | 86 | 1 983 |
| 15.04.2025 13:29:12 | 954 | 23.0600 | -0.50 | (-2.12%) | 14 | 323 |
| 15.04.2025 13:29:12 | 953 | 23.0600 | -0.50 | (-2.12%) | 1 | 23 |
| 15.04.2025 13:27:18 | 952 | 23.0900 | -0.47 | (-1.99%) | 86 | 1 986 |
| 15.04.2025 13:27:18 | 951 | 23.0900 | -0.47 | (-1.99%) | 1 | 23 |
| 15.04.2025 13:27:18 | 950 | 23.0900 | -0.47 | (-1.99%) | 81 | 1 870 |
| 15.04.2025 13:26:30 | 949 | 23.0700 | -0.49 | (-2.08%) | 189 | 4 360 |
| 15.04.2025 13:26:30 | 948 | 23.0700 | -0.49 | (-2.08%) | 248 | 5 721 |
| 15.04.2025 13:26:30 | 947 | 23.0500 | -0.51 | (-2.16%) | 63 | 1 452 |
| 15.04.2025 13:26:14 | 946 | 23.0500 | -0.51 | (-2.16%) | 18 | 415 |
| 15.04.2025 13:26:14 | 945 | 23.0500 | -0.51 | (-2.16%) | 29 | 668 |
| 15.04.2025 13:26:14 | 944 | 23.0500 | -0.51 | (-2.16%) | 1 | 23 |
| 15.04.2025 13:25:49 | 943 | 23.0400 | -0.52 | (-2.21%) | 81 | 1 866 |
| 15.04.2025 13:25:49 | 942 | 23.0400 | -0.52 | (-2.21%) | 127 | 2 926 |
| 15.04.2025 13:25:49 | 941 | 23.0400 | -0.52 | (-2.21%) | 95 | 2 189 |
| 15.04.2025 13:25:39 | 940 | 23.0400 | -0.52 | (-2.21%) | 2 | 46 |
| 15.04.2025 13:25:07 | 939 | 23.0100 | -0.55 | (-2.33%) | 50 | 1 151 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 13:25:07 | 938 | 23.0100 | -0.55 | (-2.33%) | 50 | 1 151 |
| 15.04.2025 13:24:59 | 937 | 23.0200 | -0.54 | (-2.29%) | 162 | 3 729 |
| 15.04.2025 13:24:59 | 936 | 23.0200 | -0.54 | (-2.29%) | 13 | 299 |
| 15.04.2025 13:24:38 | 935 | 23.0400 | -0.52 | (-2.21%) | 54 | 1 244 |
| 15.04.2025 13:24:36 | 934 | 23.0200 | -0.54 | (-2.29%) | 295 | 6 791 |
| 15.04.2025 13:24:17 | 933 | 23.0400 | -0.52 | (-2.21%) | 250 | 5 760 |
| 15.04.2025 13:24:00 | 932 | 23.0100 | -0.55 | (-2.33%) | 5 | 115 |
| 15.04.2025 13:24:00 | 931 | 23.0100 | -0.55 | (-2.33%) | 35 | 805 |
| 15.04.2025 13:24:00 | 930 | 23.0100 | -0.55 | (-2.33%) | 250 | 5 753 |
| 15.04.2025 13:24:00 | 929 | 23.0100 | -0.55 | (-2.33%) | 1 | 23 |
| 15.04.2025 13:24:00 | 928 | 23.0100 | -0.55 | (-2.33%) | 1 | 23 |
| 15.04.2025 13:24:00 | 927 | 23.0200 | -0.54 | (-2.29%) | 1000 | 23 020 |
| 15.04.2025 13:24:00 | 926 | 23.0200 | -0.54 | (-2.29%) | 100 | 2 302 |
| 15.04.2025 13:24:00 | 925 | 23.0200 | -0.54 | (-2.29%) | 120 | 2 762 |
| 15.04.2025 13:24:00 | 924 | 23.0200 | -0.54 | (-2.29%) | 100 | 2 302 |
| 15.04.2025 13:24:00 | 923 | 23.0300 | -0.53 | (-2.25%) | 125 | 2 879 |
| 15.04.2025 13:24:00 | 922 | 23.0300 | -0.53 | (-2.25%) | 134 | 3 086 |
| 15.04.2025 13:24:00 | 921 | 23.0300 | -0.53 | (-2.25%) | 200 | 4 606 |
| 15.04.2025 13:24:00 | 920 | 23.0400 | -0.52 | (-2.21%) | 281 | 6 474 |
| 15.04.2025 13:24:00 | 919 | 23.0400 | -0.52 | (-2.21%) | 150 | 3 456 |
| 15.04.2025 13:24:00 | 918 | 23.0400 | -0.52 | (-2.21%) | 1 | 23 |
| 15.04.2025 13:21:57 | 917 | 23.0400 | -0.52 | (-2.21%) | 99 | 2 281 |
| 15.04.2025 13:21:57 | 916 | 23.0400 | -0.52 | (-2.21%) | 27 | 622 |
| 15.04.2025 13:21:57 | 915 | 23.0400 | -0.52 | (-2.21%) | 50 | 1 152 |
| 15.04.2025 13:21:57 | 914 | 23.0400 | -0.52 | (-2.21%) | 24 | 553 |
| 15.04.2025 13:21:57 | 913 | 23.0500 | -0.51 | (-2.16%) | 50 | 1 153 |
| 15.04.2025 13:21:50 | 912 | 23.0600 | -0.50 | (-2.12%) | 65 | 1 499 |
| 15.04.2025 13:21:49 | 911 | 23.0600 | -0.50 | (-2.12%) | 44 | 1 015 |
| 15.04.2025 13:21:49 | 910 | 23.0600 | -0.50 | (-2.12%) | 47 | 1 084 |
| 15.04.2025 13:21:49 | 909 | 23.0600 | -0.50 | (-2.12%) | 37 | 853 |
| 15.04.2025 13:21:39 | 908 | 23.0500 | -0.51 | (-2.16%) | 168 | 3 872 |
| 15.04.2025 13:21:39 | 907 | 23.0500 | -0.51 | (-2.16%) | 102 | 2 351 |
| 15.04.2025 13:21:39 | 906 | 23.0500 | -0.51 | (-2.16%) | 60 | 1 383 |
| 15.04.2025 13:21:39 | 905 | 23.0500 | -0.51 | (-2.16%) | 81 | 1 867 |
| 15.04.2025 13:21:39 | 904 | 23.0500 | -0.51 | (-2.16%) | 59 | 1 360 |
| 15.04.2025 13:21:17 | 903 | 23.0500 | -0.51 | (-2.16%) | 200 | 4 610 |
| 15.04.2025 13:20:40 | 902 | 23.0400 | -0.52 | (-2.21%) | 96 | 2 212 |
| 15.04.2025 13:20:17 | 901 | 23.0500 | -0.51 | (-2.16%) | 127 | 2 927 |
| 15.04.2025 13:20:17 | 900 | 23.0500 | -0.51 | (-2.16%) | 14 | 323 |
| 15.04.2025 13:19:40 | 899 | 23.0500 | -0.51 | (-2.16%) | 39 | 899 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 699 292 592 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
