Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje JSW
20.20-0.58(-2.79%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.12.2024 16:11:53 | 5751 | 20.2100 | -0.57 | (-2.74%) | 66 | 1 334 |
23.12.2024 16:11:46 | 5750 | 20.2100 | -0.57 | (-2.74%) | 24 | 485 |
23.12.2024 16:11:46 | 5749 | 20.2200 | -0.56 | (-2.69%) | 29 | 586 |
23.12.2024 16:11:46 | 5748 | 20.2200 | -0.56 | (-2.69%) | 15 | 303 |
23.12.2024 16:11:33 | 5747 | 20.2100 | -0.57 | (-2.74%) | 1 | 20 |
23.12.2024 16:11:33 | 5746 | 20.2100 | -0.57 | (-2.74%) | 1180 | 23 848 |
23.12.2024 16:11:33 | 5745 | 20.2100 | -0.57 | (-2.74%) | 3840 | 77 606 |
23.12.2024 16:11:33 | 5744 | 20.2000 | -0.58 | (-2.79%) | 300 | 6 060 |
23.12.2024 16:11:20 | 5743 | 20.2000 | -0.58 | (-2.79%) | 400 | 8 080 |
23.12.2024 16:11:12 | 5742 | 20.1900 | -0.59 | (-2.84%) | 300 | 6 057 |
23.12.2024 16:10:53 | 5741 | 20.1800 | -0.60 | (-2.89%) | 9 | 182 |
23.12.2024 16:10:53 | 5740 | 20.1800 | -0.60 | (-2.89%) | 24 | 484 |
23.12.2024 16:10:53 | 5739 | 20.1800 | -0.60 | (-2.89%) | 8 | 161 |
23.12.2024 16:10:53 | 5738 | 20.2000 | -0.58 | (-2.79%) | 1 | 20 |
23.12.2024 16:10:19 | 5737 | 20.2100 | -0.57 | (-2.74%) | 140 | 2 829 |
23.12.2024 16:10:19 | 5736 | 20.2000 | -0.58 | (-2.79%) | 165 | 3 333 |
23.12.2024 16:10:19 | 5735 | 20.2000 | -0.58 | (-2.79%) | 222 | 4 484 |
23.12.2024 16:10:18 | 5734 | 20.2000 | -0.58 | (-2.79%) | 1 | 20 |
23.12.2024 16:10:15 | 5733 | 20.1800 | -0.60 | (-2.89%) | 37 | 747 |
23.12.2024 16:10:11 | 5732 | 20.1800 | -0.60 | (-2.89%) | 40 | 807 |
23.12.2024 16:10:11 | 5731 | 20.1900 | -0.59 | (-2.84%) | 100 | 2 019 |
23.12.2024 16:10:09 | 5730 | 20.2100 | -0.57 | (-2.74%) | 455 | 9 196 |
23.12.2024 16:09:30 | 5729 | 20.2000 | -0.58 | (-2.79%) | 18 | 364 |
23.12.2024 16:09:30 | 5728 | 20.1900 | -0.59 | (-2.84%) | 32 | 646 |
23.12.2024 16:09:26 | 5727 | 20.1900 | -0.59 | (-2.84%) | 10 | 202 |
23.12.2024 16:09:21 | 5726 | 20.1900 | -0.59 | (-2.84%) | 14 | 283 |
23.12.2024 16:09:20 | 5725 | 20.1800 | -0.60 | (-2.89%) | 659 | 13 299 |
23.12.2024 16:09:20 | 5724 | 20.1800 | -0.60 | (-2.89%) | 965 | 19 474 |
23.12.2024 16:09:20 | 5723 | 20.1800 | -0.60 | (-2.89%) | 8 | 161 |
23.12.2024 16:09:20 | 5722 | 20.1800 | -0.60 | (-2.89%) | 8 | 161 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.12.2024 16:09:20 | 5721 | 20.1800 | -0.60 | (-2.89%) | 19 | 383 |
23.12.2024 16:09:20 | 5720 | 20.1800 | -0.60 | (-2.89%) | 6 | 121 |
23.12.2024 16:09:18 | 5719 | 20.2100 | -0.57 | (-2.74%) | 127 | 2 567 |
23.12.2024 16:09:18 | 5718 | 20.2000 | -0.58 | (-2.79%) | 41 | 828 |
23.12.2024 16:09:18 | 5717 | 20.2000 | -0.58 | (-2.79%) | 332 | 6 706 |
23.12.2024 16:09:05 | 5716 | 20.2000 | -0.58 | (-2.79%) | 5 | 101 |
23.12.2024 16:09:05 | 5715 | 20.2000 | -0.58 | (-2.79%) | 63 | 1 273 |
23.12.2024 16:09:05 | 5714 | 20.2000 | -0.58 | (-2.79%) | 100 | 2 020 |
23.12.2024 16:09:05 | 5713 | 20.2000 | -0.58 | (-2.79%) | 344 | 6 949 |
23.12.2024 16:09:05 | 5712 | 20.2000 | -0.58 | (-2.79%) | 156 | 3 151 |
23.12.2024 16:09:05 | 5711 | 20.2000 | -0.58 | (-2.79%) | 1183 | 23 897 |
23.12.2024 16:09:05 | 5710 | 20.2000 | -0.58 | (-2.79%) | 385 | 7 777 |
23.12.2024 16:09:05 | 5709 | 20.2000 | -0.58 | (-2.79%) | 382 | 7 716 |
23.12.2024 16:09:05 | 5708 | 20.2000 | -0.58 | (-2.79%) | 500 | 10 100 |
23.12.2024 16:09:05 | 5707 | 20.2000 | -0.58 | (-2.79%) | 2 | 40 |
23.12.2024 16:09:05 | 5706 | 20.2000 | -0.58 | (-2.79%) | 500 | 10 100 |
23.12.2024 16:09:05 | 5705 | 20.2000 | -0.58 | (-2.79%) | 1000 | 20 200 |
23.12.2024 16:09:05 | 5704 | 20.2000 | -0.58 | (-2.79%) | 25 | 505 |
23.12.2024 16:09:05 | 5703 | 20.2000 | -0.58 | (-2.79%) | 4931 | 99 606 |
23.12.2024 16:09:05 | 5702 | 20.2000 | -0.58 | (-2.79%) | 50 | 1 010 |
23.12.2024 16:09:05 | 5701 | 20.2000 | -0.58 | (-2.79%) | 5 | 101 |
23.12.2024 16:09:05 | 5700 | 20.2000 | -0.58 | (-2.79%) | 205 | 4 141 |
23.12.2024 16:09:05 | 5699 | 20.2000 | -0.58 | (-2.79%) | 200 | 4 040 |
23.12.2024 16:09:05 | 5698 | 20.2000 | -0.58 | (-2.79%) | 200 | 4 040 |
23.12.2024 16:09:05 | 5697 | 20.2000 | -0.58 | (-2.79%) | 400 | 8 080 |
23.12.2024 16:09:05 | 5696 | 20.2000 | -0.58 | (-2.79%) | 19 | 384 |
23.12.2024 16:09:05 | 5695 | 20.2000 | -0.58 | (-2.79%) | 50 | 1 010 |
23.12.2024 16:09:05 | 5694 | 20.2000 | -0.58 | (-2.79%) | 70 | 1 414 |
23.12.2024 16:09:05 | 5693 | 20.2000 | -0.58 | (-2.79%) | 100 | 2 020 |
23.12.2024 16:09:05 | 5692 | 20.2000 | -0.58 | (-2.79%) | 200 | 4 040 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.12.2024 16:09:05 | 5691 | 20.2000 | -0.58 | (-2.79%) | 100 | 2 020 |
23.12.2024 16:09:05 | 5690 | 20.2000 | -0.58 | (-2.79%) | 50 | 1 010 |
23.12.2024 16:09:05 | 5689 | 20.2000 | -0.58 | (-2.79%) | 200 | 4 040 |
23.12.2024 16:09:05 | 5688 | 20.2000 | -0.58 | (-2.79%) | 20 | 404 |
23.12.2024 16:09:05 | 5687 | 20.2000 | -0.58 | (-2.79%) | 50 | 1 010 |
23.12.2024 16:09:05 | 5686 | 20.2000 | -0.58 | (-2.79%) | 35 | 707 |
23.12.2024 16:09:05 | 5685 | 20.2000 | -0.58 | (-2.79%) | 464 | 9 373 |
23.12.2024 16:09:05 | 5684 | 20.2100 | -0.57 | (-2.74%) | 100 | 2 021 |
23.12.2024 16:09:05 | 5683 | 20.2100 | -0.57 | (-2.74%) | 300 | 6 063 |
23.12.2024 16:08:51 | 5682 | 20.2000 | -0.58 | (-2.79%) | 236 | 4 767 |
23.12.2024 16:08:51 | 5681 | 20.2000 | -0.58 | (-2.79%) | 30 | 606 |
23.12.2024 16:08:51 | 5680 | 20.2000 | -0.58 | (-2.79%) | 150 | 3 030 |
23.12.2024 16:08:51 | 5679 | 20.2000 | -0.58 | (-2.79%) | 13 | 263 |
23.12.2024 16:08:51 | 5678 | 20.2000 | -0.58 | (-2.79%) | 98 | 1 980 |
23.12.2024 16:08:51 | 5677 | 20.2000 | -0.58 | (-2.79%) | 1 | 20 |
23.12.2024 16:08:51 | 5676 | 20.2000 | -0.58 | (-2.79%) | 20 | 404 |
23.12.2024 16:08:51 | 5675 | 20.2000 | -0.58 | (-2.79%) | 8 | 162 |
23.12.2024 16:08:50 | 5674 | 20.2000 | -0.58 | (-2.79%) | 32 | 646 |
23.12.2024 16:08:50 | 5673 | 20.2000 | -0.58 | (-2.79%) | 10 | 202 |
23.12.2024 16:08:37 | 5672 | 20.2000 | -0.58 | (-2.79%) | 40 | 808 |
23.12.2024 16:08:37 | 5671 | 20.2000 | -0.58 | (-2.79%) | 100 | 2 020 |
23.12.2024 16:08:37 | 5670 | 20.2000 | -0.58 | (-2.79%) | 200 | 4 040 |
23.12.2024 16:08:37 | 5669 | 20.2000 | -0.58 | (-2.79%) | 100 | 2 020 |
23.12.2024 16:08:37 | 5668 | 20.2000 | -0.58 | (-2.79%) | 27 | 545 |
23.12.2024 16:08:37 | 5667 | 20.2000 | -0.58 | (-2.79%) | 100 | 2 020 |
23.12.2024 16:08:37 | 5666 | 20.2000 | -0.58 | (-2.79%) | 33 | 667 |
23.12.2024 16:08:26 | 5665 | 20.2200 | -0.56 | (-2.69%) | 100 | 2 022 |
23.12.2024 16:08:22 | 5664 | 20.2100 | -0.57 | (-2.74%) | 26 | 525 |
23.12.2024 16:08:22 | 5663 | 20.2100 | -0.57 | (-2.74%) | 8 | 162 |
23.12.2024 16:08:22 | 5662 | 20.2100 | -0.57 | (-2.74%) | 518 | 10 469 |
23.12.2024 16:08:22 | 5661 | 20.2100 | -0.57 | (-2.74%) | 699 | 14 127 |
23.12.2024 16:08:22 | 5660 | 20.2100 | -0.57 | (-2.74%) | 109 | 2 203 |
23.12.2024 16:08:22 | 5659 | 20.2100 | -0.57 | (-2.74%) | 41 | 829 |
23.12.2024 16:07:59 | 5658 | 20.2200 | -0.56 | (-2.69%) | 23 | 465 |
23.12.2024 16:07:59 | 5657 | 20.2200 | -0.56 | (-2.69%) | 100 | 2 022 |
23.12.2024 16:07:59 | 5656 | 20.2200 | -0.56 | (-2.69%) | 50 | 1 011 |
23.12.2024 16:07:59 | 5655 | 20.2200 | -0.56 | (-2.69%) | 5 | 101 |
23.12.2024 16:07:59 | 5654 | 20.2200 | -0.56 | (-2.69%) | 64 | 1 294 |
23.12.2024 16:07:59 | 5653 | 20.2200 | -0.56 | (-2.69%) | 1 | 20 |
23.12.2024 16:07:59 | 5652 | 20.2200 | -0.56 | (-2.69%) | 300 | 6 066 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLJSW0000015 |
---|---|
Data debiutu: | 06.07.2011 |
Liczba akcji: | 117 411 596 |
Kapitalizacja: | 2 371 714 239 |
Enterprise Value: | |
Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
CEO: | Ryszard Janta |
NIP: | 6330005110 |
REGON: | 271747631 |
KRS: | 0000072093 |
Telefon: | +48 (22) 222 17 50 |
WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus