Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.28-0.02(-0.09%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 17:00:00 | 1180 | 23.3000 | +0.31 | (+1.35%) | 253 | 5 895 |
| 16.04.2025 17:00:00 | 1179 | 23.3000 | +0.31 | (+1.35%) | 203 | 4 730 |
| 16.04.2025 17:00:00 | 1178 | 23.3000 | +0.31 | (+1.35%) | 28 | 652 |
| 16.04.2025 17:00:00 | 1177 | 23.3000 | +0.31 | (+1.35%) | 200 | 4 660 |
| 16.04.2025 17:00:00 | 1176 | 23.3000 | +0.31 | (+1.35%) | 31 | 722 |
| 16.04.2025 17:00:00 | 1175 | 23.3000 | +0.31 | (+1.35%) | 94 | 2 190 |
| 16.04.2025 17:00:00 | 1174 | 23.3000 | +0.31 | (+1.35%) | 75 | 1 748 |
| 16.04.2025 16:49:49 | 1173 | 23.1000 | +0.11 | (+0.48%) | 19 | 439 |
| 16.04.2025 16:49:49 | 1172 | 23.1000 | +0.11 | (+0.48%) | 190 | 4 389 |
| 16.04.2025 16:49:45 | 1171 | 23.1000 | +0.11 | (+0.48%) | 110 | 2 541 |
| 16.04.2025 16:49:45 | 1170 | 23.1000 | +0.11 | (+0.48%) | 28 | 647 |
| 16.04.2025 16:49:41 | 1169 | 23.1000 | +0.11 | (+0.48%) | 68 | 1 571 |
| 16.04.2025 16:49:25 | 1168 | 23.1000 | +0.11 | (+0.48%) | 4 | 92 |
| 16.04.2025 16:49:25 | 1167 | 23.1000 | +0.11 | (+0.48%) | 100 | 2 310 |
| 16.04.2025 16:49:25 | 1166 | 23.1000 | +0.11 | (+0.48%) | 16 | 370 |
| 16.04.2025 16:49:21 | 1165 | 23.0900 | +0.10 | (+0.43%) | 100 | 2 309 |
| 16.04.2025 16:48:30 | 1164 | 23.1000 | +0.11 | (+0.48%) | 96 | 2 218 |
| 16.04.2025 16:48:02 | 1163 | 23.0900 | +0.10 | (+0.43%) | 49 | 1 131 |
| 16.04.2025 16:48:02 | 1162 | 23.0900 | +0.10 | (+0.43%) | 47 | 1 085 |
| 16.04.2025 16:48:02 | 1161 | 23.0900 | +0.10 | (+0.43%) | 1 | 23 |
| 16.04.2025 16:48:02 | 1160 | 23.0700 | +0.08 | (+0.35%) | 1 | 23 |
| 16.04.2025 16:47:52 | 1159 | 23.0600 | +0.07 | (+0.30%) | 9 | 208 |
| 16.04.2025 16:47:46 | 1158 | 23.0500 | +0.06 | (+0.26%) | 1 | 23 |
| 16.04.2025 16:47:46 | 1157 | 23.0400 | +0.05 | (+0.22%) | 1 | 23 |
| 16.04.2025 16:47:46 | 1156 | 23.0400 | +0.05 | (+0.22%) | 1 | 23 |
| 16.04.2025 16:47:46 | 1155 | 23.0400 | +0.05 | (+0.22%) | 1 | 23 |
| 16.04.2025 16:47:46 | 1154 | 23.0400 | +0.05 | (+0.22%) | 1 | 23 |
| 16.04.2025 16:47:45 | 1153 | 23.0200 | +0.03 | (+0.13%) | 3 | 69 |
| 16.04.2025 16:47:26 | 1152 | 23.0000 | +0.01 | (+0.04%) | 100 | 2 300 |
| 16.04.2025 16:47:26 | 1151 | 23.0000 | +0.01 | (+0.04%) | 1 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:47:26 | 1150 | 23.0000 | +0.01 | (+0.04%) | 22 | 506 |
| 16.04.2025 16:47:26 | 1149 | 23.0000 | +0.01 | (+0.04%) | 1 | 23 |
| 16.04.2025 16:47:18 | 1148 | 23.0000 | +0.01 | (+0.04%) | 218 | 5 014 |
| 16.04.2025 16:47:18 | 1147 | 23.0000 | +0.01 | (+0.04%) | 651 | 14 973 |
| 16.04.2025 16:47:18 | 1146 | 23.0000 | +0.01 | (+0.04%) | 1411 | 32 453 |
| 16.04.2025 16:47:14 | 1145 | 22.9900 | 0.00 | (0.00%) | 100 | 2 299 |
| 16.04.2025 16:47:04 | 1144 | 22.9900 | 0.00 | (0.00%) | 100 | 2 299 |
| 16.04.2025 16:47:04 | 1143 | 22.9900 | 0.00 | (0.00%) | 43 | 989 |
| 16.04.2025 16:47:04 | 1142 | 22.9900 | 0.00 | (0.00%) | 163 | 3 747 |
| 16.04.2025 16:46:03 | 1141 | 22.9900 | 0.00 | (0.00%) | 167 | 3 839 |
| 16.04.2025 16:45:39 | 1140 | 22.9400 | -0.05 | (-0.22%) | 141 | 3 235 |
| 16.04.2025 16:45:39 | 1139 | 22.9400 | -0.05 | (-0.22%) | 68 | 1 560 |
| 16.04.2025 16:45:39 | 1138 | 22.9400 | -0.05 | (-0.22%) | 270 | 6 194 |
| 16.04.2025 16:45:39 | 1137 | 22.9400 | -0.05 | (-0.22%) | 1 | 23 |
| 16.04.2025 16:44:18 | 1136 | 23.0000 | +0.01 | (+0.04%) | 173 | 3 979 |
| 16.04.2025 16:40:36 | 1135 | 23.0000 | +0.01 | (+0.04%) | 111 | 2 553 |
| 16.04.2025 16:39:50 | 1134 | 22.9500 | -0.04 | (-0.17%) | 20 | 459 |
| 16.04.2025 16:39:50 | 1133 | 22.9500 | -0.04 | (-0.17%) | 50 | 1 148 |
| 16.04.2025 16:39:50 | 1132 | 22.9500 | -0.04 | (-0.17%) | 100 | 2 295 |
| 16.04.2025 16:39:50 | 1131 | 22.9500 | -0.04 | (-0.17%) | 78 | 1 790 |
| 16.04.2025 16:39:50 | 1130 | 22.9500 | -0.04 | (-0.17%) | 25 | 574 |
| 16.04.2025 16:39:50 | 1129 | 22.9500 | -0.04 | (-0.17%) | 29 | 666 |
| 16.04.2025 16:39:50 | 1128 | 22.9800 | -0.01 | (-0.04%) | 73 | 1 678 |
| 16.04.2025 16:36:23 | 1127 | 22.9500 | -0.04 | (-0.17%) | 40 | 918 |
| 16.04.2025 16:36:23 | 1126 | 22.9600 | -0.03 | (-0.13%) | 110 | 2 526 |
| 16.04.2025 16:36:13 | 1125 | 22.9500 | -0.04 | (-0.17%) | 100 | 2 295 |
| 16.04.2025 16:35:02 | 1124 | 22.9700 | -0.02 | (-0.09%) | 116 | 2 665 |
| 16.04.2025 16:33:21 | 1123 | 22.9600 | -0.03 | (-0.13%) | 272 | 6 245 |
| 16.04.2025 16:33:21 | 1122 | 22.9600 | -0.03 | (-0.13%) | 251 | 5 763 |
| 16.04.2025 16:33:21 | 1121 | 22.9600 | -0.03 | (-0.13%) | 24 | 551 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:33:21 | 1120 | 22.9600 | -0.03 | (-0.13%) | 273 | 6 268 |
| 16.04.2025 16:33:21 | 1119 | 22.9600 | -0.03 | (-0.13%) | 165 | 3 788 |
| 16.04.2025 16:33:21 | 1118 | 22.9600 | -0.03 | (-0.13%) | 217 | 4 982 |
| 16.04.2025 16:33:21 | 1117 | 22.9600 | -0.03 | (-0.13%) | 1 | 23 |
| 16.04.2025 16:31:38 | 1116 | 22.9800 | -0.01 | (-0.04%) | 44 | 1 011 |
| 16.04.2025 16:31:29 | 1115 | 23.0000 | +0.01 | (+0.04%) | 1 | 23 |
| 16.04.2025 16:30:46 | 1114 | 23.0000 | +0.01 | (+0.04%) | 1 | 23 |
| 16.04.2025 16:30:16 | 1113 | 23.0100 | +0.02 | (+0.09%) | 1 | 23 |
| 16.04.2025 16:29:02 | 1112 | 22.9800 | -0.01 | (-0.04%) | 25 | 575 |
| 16.04.2025 16:29:01 | 1111 | 23.0100 | +0.02 | (+0.09%) | 1 | 23 |
| 16.04.2025 16:29:01 | 1110 | 22.9900 | 0.00 | (0.00%) | 1 | 23 |
| 16.04.2025 16:29:01 | 1109 | 22.9900 | 0.00 | (0.00%) | 1 | 23 |
| 16.04.2025 16:28:13 | 1108 | 23.0400 | +0.05 | (+0.22%) | 1 | 23 |
| 16.04.2025 16:28:06 | 1107 | 23.0000 | +0.01 | (+0.04%) | 44 | 1 012 |
| 16.04.2025 16:28:06 | 1106 | 23.0000 | +0.01 | (+0.04%) | 172 | 3 956 |
| 16.04.2025 16:28:06 | 1105 | 23.0100 | +0.02 | (+0.09%) | 1 | 23 |
| 16.04.2025 16:27:23 | 1104 | 23.0100 | +0.02 | (+0.09%) | 1 | 23 |
| 16.04.2025 16:26:23 | 1103 | 23.0100 | +0.02 | (+0.09%) | 13 | 299 |
| 16.04.2025 16:26:20 | 1102 | 23.0100 | +0.02 | (+0.09%) | 78 | 1 795 |
| 16.04.2025 16:25:40 | 1101 | 23.0200 | +0.03 | (+0.13%) | 1 | 23 |
| 16.04.2025 16:24:35 | 1100 | 23.0500 | +0.06 | (+0.26%) | 3 | 69 |
| 16.04.2025 16:24:35 | 1099 | 23.0400 | +0.05 | (+0.22%) | 1 | 23 |
| 16.04.2025 16:24:17 | 1098 | 23.0200 | +0.03 | (+0.13%) | 1 | 23 |
| 16.04.2025 16:23:15 | 1097 | 23.0300 | +0.04 | (+0.17%) | 1 | 23 |
| 16.04.2025 16:23:14 | 1096 | 23.0500 | +0.06 | (+0.26%) | 119 | 2 743 |
| 16.04.2025 16:22:17 | 1095 | 23.0600 | +0.07 | (+0.30%) | 15 | 346 |
| 16.04.2025 16:14:17 | 1094 | 23.0800 | +0.09 | (+0.39%) | 108 | 2 493 |
| 16.04.2025 16:14:14 | 1093 | 23.0400 | +0.05 | (+0.22%) | 128 | 2 949 |
| 16.04.2025 16:14:14 | 1092 | 23.0400 | +0.05 | (+0.22%) | 199 | 4 585 |
| 16.04.2025 16:14:14 | 1091 | 23.0400 | +0.05 | (+0.22%) | 1 | 23 |
| 16.04.2025 16:13:41 | 1090 | 23.0600 | +0.07 | (+0.30%) | 50 | 1 153 |
| 16.04.2025 16:13:41 | 1089 | 23.0600 | +0.07 | (+0.30%) | 1 | 23 |
| 16.04.2025 16:13:41 | 1088 | 23.0600 | +0.07 | (+0.30%) | 1 | 23 |
| 16.04.2025 16:10:08 | 1087 | 23.1000 | +0.11 | (+0.48%) | 18 | 416 |
| 16.04.2025 16:10:08 | 1086 | 23.1000 | +0.11 | (+0.48%) | 7 | 162 |
| 16.04.2025 16:10:08 | 1085 | 23.1000 | +0.11 | (+0.48%) | 92 | 2 125 |
| 16.04.2025 16:09:32 | 1084 | 23.1000 | +0.11 | (+0.48%) | 125 | 2 888 |
| 16.04.2025 16:09:32 | 1083 | 23.1000 | +0.11 | (+0.48%) | 1 | 23 |
| 16.04.2025 16:09:32 | 1082 | 23.1000 | +0.11 | (+0.48%) | 100 | 2 310 |
| 16.04.2025 16:09:32 | 1081 | 23.1000 | +0.11 | (+0.48%) | 2 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 733 341 955 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
