Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
22.99-0.57(-2.42%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 10:00:39 | 298 | 23.4200 | -0.14 | (-0.59%) | 206 | 4 825 |
| 15.04.2025 10:00:39 | 297 | 23.4200 | -0.14 | (-0.59%) | 416 | 9 743 |
| 15.04.2025 10:00:39 | 296 | 23.4200 | -0.14 | (-0.59%) | 1 | 23 |
| 15.04.2025 10:00:39 | 295 | 23.4300 | -0.13 | (-0.55%) | 100 | 2 343 |
| 15.04.2025 10:00:39 | 294 | 23.4300 | -0.13 | (-0.55%) | 25 | 586 |
| 15.04.2025 10:00:39 | 293 | 23.4300 | -0.13 | (-0.55%) | 1 | 23 |
| 15.04.2025 10:00:39 | 292 | 23.4400 | -0.12 | (-0.51%) | 1 | 23 |
| 15.04.2025 10:00:22 | 291 | 23.4500 | -0.11 | (-0.47%) | 59 | 1 384 |
| 15.04.2025 10:00:22 | 290 | 23.4500 | -0.11 | (-0.47%) | 132 | 3 095 |
| 15.04.2025 10:00:21 | 289 | 23.4600 | -0.10 | (-0.42%) | 400 | 9 384 |
| 15.04.2025 10:00:21 | 288 | 23.4600 | -0.10 | (-0.42%) | 1 | 23 |
| 15.04.2025 10:00:21 | 287 | 23.4600 | -0.10 | (-0.42%) | 1 | 23 |
| 15.04.2025 10:00:21 | 286 | 23.4600 | -0.10 | (-0.42%) | 56 | 1 314 |
| 15.04.2025 10:00:21 | 285 | 23.4700 | -0.09 | (-0.38%) | 180 | 4 225 |
| 15.04.2025 10:00:21 | 284 | 23.4700 | -0.09 | (-0.38%) | 170 | 3 990 |
| 15.04.2025 10:00:21 | 283 | 23.4800 | -0.08 | (-0.34%) | 120 | 2 818 |
| 15.04.2025 10:00:21 | 282 | 23.4800 | -0.08 | (-0.34%) | 1 | 23 |
| 15.04.2025 10:00:16 | 281 | 23.4900 | -0.07 | (-0.30%) | 100 | 2 349 |
| 15.04.2025 10:00:16 | 280 | 23.4900 | -0.07 | (-0.30%) | 45 | 1 057 |
| 15.04.2025 10:00:16 | 279 | 23.4900 | -0.07 | (-0.30%) | 55 | 1 292 |
| 15.04.2025 10:00:16 | 278 | 23.4900 | -0.07 | (-0.30%) | 1 | 23 |
| 15.04.2025 09:59:47 | 277 | 23.5000 | -0.06 | (-0.25%) | 1 | 24 |
| 15.04.2025 09:58:17 | 276 | 23.4700 | -0.09 | (-0.38%) | 310 | 7 276 |
| 15.04.2025 09:58:17 | 275 | 23.4800 | -0.08 | (-0.34%) | 1 | 23 |
| 15.04.2025 09:58:17 | 274 | 23.4800 | -0.08 | (-0.34%) | 1 | 23 |
| 15.04.2025 09:58:17 | 273 | 23.4800 | -0.08 | (-0.34%) | 1 | 23 |
| 15.04.2025 09:58:17 | 272 | 23.4800 | -0.08 | (-0.34%) | 87 | 2 043 |
| 15.04.2025 09:56:13 | 271 | 23.4800 | -0.08 | (-0.34%) | 18 | 423 |
| 15.04.2025 09:56:13 | 270 | 23.4900 | -0.07 | (-0.30%) | 1 | 23 |
| 15.04.2025 09:56:13 | 269 | 23.4900 | -0.07 | (-0.30%) | 1 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 09:55:44 | 268 | 23.4800 | -0.08 | (-0.34%) | 9 | 211 |
| 15.04.2025 09:55:44 | 267 | 23.4900 | -0.07 | (-0.30%) | 1 | 23 |
| 15.04.2025 09:55:42 | 266 | 23.4800 | -0.08 | (-0.34%) | 86 | 2 019 |
| 15.04.2025 09:55:42 | 265 | 23.4800 | -0.08 | (-0.34%) | 185 | 4 344 |
| 15.04.2025 09:55:42 | 264 | 23.4800 | -0.08 | (-0.34%) | 1 | 23 |
| 15.04.2025 09:55:32 | 263 | 23.4700 | -0.09 | (-0.38%) | 20 | 469 |
| 15.04.2025 09:55:32 | 262 | 23.4800 | -0.08 | (-0.34%) | 185 | 4 344 |
| 15.04.2025 09:55:32 | 261 | 23.4800 | -0.08 | (-0.34%) | 1 | 23 |
| 15.04.2025 09:54:55 | 260 | 23.4600 | -0.10 | (-0.42%) | 32 | 751 |
| 15.04.2025 09:54:55 | 259 | 23.4800 | -0.08 | (-0.34%) | 1 | 23 |
| 15.04.2025 09:54:55 | 258 | 23.4800 | -0.08 | (-0.34%) | 1 | 23 |
| 15.04.2025 09:54:55 | 257 | 23.4900 | -0.07 | (-0.30%) | 25 | 587 |
| 15.04.2025 09:54:55 | 256 | 23.4900 | -0.07 | (-0.30%) | 1 | 23 |
| 15.04.2025 09:54:55 | 255 | 23.4900 | -0.07 | (-0.30%) | 1 | 23 |
| 15.04.2025 09:54:49 | 254 | 23.5100 | -0.05 | (-0.21%) | 268 | 6 301 |
| 15.04.2025 09:54:48 | 253 | 23.5000 | -0.06 | (-0.25%) | 117 | 2 750 |
| 15.04.2025 09:54:48 | 252 | 23.5000 | -0.06 | (-0.25%) | 1 | 24 |
| 15.04.2025 09:54:48 | 251 | 23.5100 | -0.05 | (-0.21%) | 46 | 1 081 |
| 15.04.2025 09:54:48 | 250 | 23.5100 | -0.05 | (-0.21%) | 1 | 24 |
| 15.04.2025 09:54:36 | 249 | 23.5200 | -0.04 | (-0.17%) | 184 | 4 328 |
| 15.04.2025 09:54:36 | 248 | 23.5200 | -0.04 | (-0.17%) | 48 | 1 129 |
| 15.04.2025 09:54:36 | 247 | 23.5200 | -0.04 | (-0.17%) | 101 | 2 376 |
| 15.04.2025 09:54:36 | 246 | 23.5200 | -0.04 | (-0.17%) | 1 | 24 |
| 15.04.2025 09:52:48 | 245 | 23.5600 | 0.00 | (0.00%) | 103 | 2 427 |
| 15.04.2025 09:52:48 | 244 | 23.5600 | 0.00 | (0.00%) | 1 | 24 |
| 15.04.2025 09:51:53 | 243 | 23.5500 | -0.01 | (-0.04%) | 10 | 236 |
| 15.04.2025 09:51:36 | 242 | 23.5500 | -0.01 | (-0.04%) | 10 | 236 |
| 15.04.2025 09:49:36 | 241 | 23.5700 | +0.01 | (+0.04%) | 100 | 2 357 |
| 15.04.2025 09:49:13 | 240 | 23.4900 | -0.07 | (-0.30%) | 81 | 1 903 |
| 15.04.2025 09:49:08 | 239 | 23.5800 | +0.02 | (+0.08%) | 51 | 1 203 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 09:49:05 | 238 | 23.5700 | +0.01 | (+0.04%) | 5 | 118 |
| 15.04.2025 09:48:25 | 237 | 23.5700 | +0.01 | (+0.04%) | 1 | 24 |
| 15.04.2025 09:48:24 | 236 | 23.5000 | -0.06 | (-0.25%) | 1344 | 31 584 |
| 15.04.2025 09:48:24 | 235 | 23.5000 | -0.06 | (-0.25%) | 245 | 5 758 |
| 15.04.2025 09:48:24 | 234 | 23.5000 | -0.06 | (-0.25%) | 120 | 2 820 |
| 15.04.2025 09:48:24 | 233 | 23.5000 | -0.06 | (-0.25%) | 70 | 1 645 |
| 15.04.2025 09:48:24 | 232 | 23.5100 | -0.05 | (-0.21%) | 100 | 2 351 |
| 15.04.2025 09:48:24 | 231 | 23.5100 | -0.05 | (-0.21%) | 121 | 2 845 |
| 15.04.2025 09:47:02 | 230 | 23.5700 | +0.01 | (+0.04%) | 1 | 24 |
| 15.04.2025 09:47:02 | 229 | 23.5700 | +0.01 | (+0.04%) | 4 | 94 |
| 15.04.2025 09:46:31 | 228 | 23.5000 | -0.06 | (-0.25%) | 130 | 3 055 |
| 15.04.2025 09:45:21 | 227 | 23.5400 | -0.02 | (-0.08%) | 127 | 2 990 |
| 15.04.2025 09:45:21 | 226 | 23.5400 | -0.02 | (-0.08%) | 243 | 5 720 |
| 15.04.2025 09:45:21 | 225 | 23.5400 | -0.02 | (-0.08%) | 43 | 1 012 |
| 15.04.2025 09:45:21 | 224 | 23.5400 | -0.02 | (-0.08%) | 38 | 895 |
| 15.04.2025 09:44:58 | 223 | 23.5400 | -0.02 | (-0.08%) | 49 | 1 153 |
| 15.04.2025 09:44:22 | 222 | 23.6200 | +0.06 | (+0.25%) | 4 | 94 |
| 15.04.2025 09:42:50 | 221 | 23.6200 | +0.06 | (+0.25%) | 100 | 2 362 |
| 15.04.2025 09:41:12 | 220 | 23.6300 | +0.07 | (+0.30%) | 97 | 2 292 |
| 15.04.2025 09:41:10 | 219 | 23.5600 | 0.00 | (0.00%) | 108 | 2 544 |
| 15.04.2025 09:40:20 | 218 | 23.5800 | +0.02 | (+0.08%) | 99 | 2 334 |
| 15.04.2025 09:40:20 | 217 | 23.5800 | +0.02 | (+0.08%) | 96 | 2 264 |
| 15.04.2025 09:40:20 | 216 | 23.5800 | +0.02 | (+0.08%) | 87 | 2 051 |
| 15.04.2025 09:40:20 | 215 | 23.6000 | +0.04 | (+0.17%) | 700 | 16 520 |
| 15.04.2025 09:40:20 | 214 | 23.6000 | +0.04 | (+0.17%) | 1300 | 30 680 |
| 15.04.2025 09:39:22 | 213 | 23.6000 | +0.04 | (+0.17%) | 123 | 2 903 |
| 15.04.2025 09:39:22 | 212 | 23.6000 | +0.04 | (+0.17%) | 6 | 142 |
| 15.04.2025 09:39:22 | 211 | 23.6000 | +0.04 | (+0.17%) | 451 | 10 644 |
| 15.04.2025 09:39:22 | 210 | 23.6100 | +0.05 | (+0.21%) | 129 | 3 046 |
| 15.04.2025 09:39:14 | 209 | 23.6000 | +0.04 | (+0.17%) | 900 | 21 240 |
| 15.04.2025 09:39:14 | 208 | 23.6100 | +0.05 | (+0.21%) | 457 | 10 790 |
| 15.04.2025 09:39:07 | 207 | 23.6000 | +0.04 | (+0.17%) | 81 | 1 912 |
| 15.04.2025 09:39:07 | 206 | 23.6000 | +0.04 | (+0.17%) | 162 | 3 823 |
| 15.04.2025 09:39:07 | 205 | 23.5900 | +0.03 | (+0.13%) | 400 | 9 436 |
| 15.04.2025 09:38:45 | 204 | 23.6000 | +0.04 | (+0.17%) | 49 | 1 156 |
| 15.04.2025 09:38:41 | 203 | 23.6500 | +0.09 | (+0.38%) | 127 | 3 004 |
| 15.04.2025 09:38:41 | 202 | 23.6800 | +0.12 | (+0.51%) | 51 | 1 208 |
| 15.04.2025 09:38:41 | 201 | 23.6800 | +0.12 | (+0.51%) | 430 | 10 182 |
| 15.04.2025 09:38:41 | 200 | 23.6700 | +0.11 | (+0.47%) | 34 | 805 |
| 15.04.2025 09:38:41 | 199 | 23.6700 | +0.11 | (+0.47%) | 85 | 2 012 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 699 292 592 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
