Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.28-0.02(-0.09%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 10:19:42 | 480 | 22.5300 | -0.46 | (-2.00%) | 110 | 2 478 |
| 16.04.2025 10:19:35 | 479 | 22.5400 | -0.45 | (-1.96%) | 100 | 2 254 |
| 16.04.2025 10:18:29 | 478 | 22.5400 | -0.45 | (-1.96%) | 23 | 518 |
| 16.04.2025 10:18:29 | 477 | 22.5400 | -0.45 | (-1.96%) | 511 | 11 518 |
| 16.04.2025 10:18:29 | 476 | 22.5400 | -0.45 | (-1.96%) | 340 | 7 664 |
| 16.04.2025 10:18:29 | 475 | 22.5400 | -0.45 | (-1.96%) | 50 | 1 127 |
| 16.04.2025 10:18:15 | 474 | 22.5200 | -0.47 | (-2.04%) | 131 | 2 950 |
| 16.04.2025 10:18:15 | 473 | 22.5200 | -0.47 | (-2.04%) | 1 | 23 |
| 16.04.2025 10:18:15 | 472 | 22.5200 | -0.47 | (-2.04%) | 49 | 1 103 |
| 16.04.2025 10:18:15 | 471 | 22.5300 | -0.46 | (-2.00%) | 32 | 721 |
| 16.04.2025 10:18:15 | 470 | 22.5300 | -0.46 | (-2.00%) | 687 | 15 478 |
| 16.04.2025 10:17:50 | 469 | 22.5300 | -0.46 | (-2.00%) | 313 | 7 052 |
| 16.04.2025 10:17:50 | 468 | 22.5300 | -0.46 | (-2.00%) | 10 | 225 |
| 16.04.2025 10:17:48 | 467 | 22.5400 | -0.45 | (-1.96%) | 44 | 992 |
| 16.04.2025 10:17:48 | 466 | 22.5400 | -0.45 | (-1.96%) | 90 | 2 029 |
| 16.04.2025 10:17:48 | 465 | 22.5400 | -0.45 | (-1.96%) | 1 | 23 |
| 16.04.2025 10:17:47 | 464 | 22.5500 | -0.44 | (-1.91%) | 100 | 2 255 |
| 16.04.2025 10:16:28 | 463 | 22.5900 | -0.40 | (-1.74%) | 65 | 1 468 |
| 16.04.2025 10:16:28 | 462 | 22.5900 | -0.40 | (-1.74%) | 69 | 1 559 |
| 16.04.2025 10:15:48 | 461 | 22.5900 | -0.40 | (-1.74%) | 160 | 3 614 |
| 16.04.2025 10:14:32 | 460 | 22.5700 | -0.42 | (-1.83%) | 357 | 8 057 |
| 16.04.2025 10:14:32 | 459 | 22.5700 | -0.42 | (-1.83%) | 511 | 11 533 |
| 16.04.2025 10:14:28 | 458 | 22.5500 | -0.44 | (-1.91%) | 73 | 1 646 |
| 16.04.2025 10:14:00 | 457 | 22.5500 | -0.44 | (-1.91%) | 2 | 45 |
| 16.04.2025 10:13:44 | 456 | 22.5500 | -0.44 | (-1.91%) | 32 | 722 |
| 16.04.2025 10:13:44 | 455 | 22.5500 | -0.44 | (-1.91%) | 1 | 23 |
| 16.04.2025 10:13:08 | 454 | 22.5200 | -0.47 | (-2.04%) | 501 | 11 283 |
| 16.04.2025 10:13:08 | 453 | 22.5200 | -0.47 | (-2.04%) | 100 | 2 252 |
| 16.04.2025 10:13:08 | 452 | 22.5200 | -0.47 | (-2.04%) | 100 | 2 252 |
| 16.04.2025 10:13:08 | 451 | 22.5300 | -0.46 | (-2.00%) | 1 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 10:12:45 | 450 | 22.5400 | -0.45 | (-1.96%) | 511 | 11 518 |
| 16.04.2025 10:12:45 | 449 | 22.5400 | -0.45 | (-1.96%) | 57 | 1 285 |
| 16.04.2025 10:12:45 | 448 | 22.5400 | -0.45 | (-1.96%) | 235 | 5 297 |
| 16.04.2025 10:12:45 | 447 | 22.5400 | -0.45 | (-1.96%) | 86 | 1 938 |
| 16.04.2025 10:12:45 | 446 | 22.5400 | -0.45 | (-1.96%) | 250 | 5 635 |
| 16.04.2025 10:12:45 | 445 | 22.5400 | -0.45 | (-1.96%) | 1 | 23 |
| 16.04.2025 10:12:45 | 444 | 22.5400 | -0.45 | (-1.96%) | 100 | 2 254 |
| 16.04.2025 10:12:45 | 443 | 22.5500 | -0.44 | (-1.91%) | 50 | 1 128 |
| 16.04.2025 10:12:45 | 442 | 22.5500 | -0.44 | (-1.91%) | 1 | 23 |
| 16.04.2025 10:12:45 | 441 | 22.5600 | -0.43 | (-1.87%) | 76 | 1 715 |
| 16.04.2025 10:12:45 | 440 | 22.5600 | -0.43 | (-1.87%) | 1 | 23 |
| 16.04.2025 10:12:39 | 439 | 22.6000 | -0.39 | (-1.70%) | 93 | 2 102 |
| 16.04.2025 10:12:39 | 438 | 22.5900 | -0.40 | (-1.74%) | 8 | 181 |
| 16.04.2025 10:12:15 | 437 | 22.5900 | -0.40 | (-1.74%) | 159 | 3 592 |
| 16.04.2025 10:12:15 | 436 | 22.5900 | -0.40 | (-1.74%) | 46 | 1 039 |
| 16.04.2025 10:12:14 | 435 | 22.5600 | -0.43 | (-1.87%) | 100 | 2 256 |
| 16.04.2025 10:10:47 | 434 | 22.5900 | -0.40 | (-1.74%) | 117 | 2 643 |
| 16.04.2025 10:10:47 | 433 | 22.5800 | -0.41 | (-1.78%) | 74 | 1 671 |
| 16.04.2025 10:10:47 | 432 | 22.5700 | -0.42 | (-1.83%) | 4 | 90 |
| 16.04.2025 10:10:43 | 431 | 22.5700 | -0.42 | (-1.83%) | 276 | 6 229 |
| 16.04.2025 10:10:43 | 430 | 22.5700 | -0.42 | (-1.83%) | 1 | 23 |
| 16.04.2025 10:10:43 | 429 | 22.5700 | -0.42 | (-1.83%) | 25 | 564 |
| 16.04.2025 10:10:43 | 428 | 22.5700 | -0.42 | (-1.83%) | 94 | 2 122 |
| 16.04.2025 10:10:43 | 427 | 22.5700 | -0.42 | (-1.83%) | 6 | 135 |
| 16.04.2025 10:10:40 | 426 | 22.5800 | -0.41 | (-1.78%) | 1 | 23 |
| 16.04.2025 10:10:40 | 425 | 22.5800 | -0.41 | (-1.78%) | 2 | 45 |
| 16.04.2025 10:10:40 | 424 | 22.5900 | -0.40 | (-1.74%) | 1 | 23 |
| 16.04.2025 10:10:40 | 423 | 22.5900 | -0.40 | (-1.74%) | 9 | 203 |
| 16.04.2025 10:10:40 | 422 | 22.6000 | -0.39 | (-1.70%) | 10 | 226 |
| 16.04.2025 10:10:40 | 421 | 22.6000 | -0.39 | (-1.70%) | 100 | 2 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 10:10:40 | 420 | 22.6000 | -0.39 | (-1.70%) | 1 | 23 |
| 16.04.2025 10:10:40 | 419 | 22.6000 | -0.39 | (-1.70%) | 3 | 68 |
| 16.04.2025 10:10:40 | 418 | 22.6000 | -0.39 | (-1.70%) | 95 | 2 147 |
| 16.04.2025 10:10:40 | 417 | 22.6000 | -0.39 | (-1.70%) | 10 | 226 |
| 16.04.2025 10:10:40 | 416 | 22.6100 | -0.38 | (-1.65%) | 36 | 814 |
| 16.04.2025 10:10:40 | 415 | 22.6100 | -0.38 | (-1.65%) | 100 | 2 261 |
| 16.04.2025 10:09:49 | 414 | 22.6000 | -0.39 | (-1.70%) | 55 | 1 243 |
| 16.04.2025 10:09:49 | 413 | 22.6000 | -0.39 | (-1.70%) | 335 | 7 571 |
| 16.04.2025 10:09:49 | 412 | 22.6000 | -0.39 | (-1.70%) | 25 | 565 |
| 16.04.2025 10:09:49 | 411 | 22.6000 | -0.39 | (-1.70%) | 220 | 4 972 |
| 16.04.2025 10:09:49 | 410 | 22.6000 | -0.39 | (-1.70%) | 10 | 226 |
| 16.04.2025 10:09:49 | 409 | 22.6000 | -0.39 | (-1.70%) | 110 | 2 486 |
| 16.04.2025 10:09:47 | 408 | 22.6200 | -0.37 | (-1.61%) | 1 | 23 |
| 16.04.2025 10:09:47 | 407 | 22.6200 | -0.37 | (-1.61%) | 5 | 113 |
| 16.04.2025 10:09:47 | 406 | 22.6200 | -0.37 | (-1.61%) | 1 | 23 |
| 16.04.2025 10:09:47 | 405 | 22.6200 | -0.37 | (-1.61%) | 130 | 2 941 |
| 16.04.2025 10:09:47 | 404 | 22.6200 | -0.37 | (-1.61%) | 55 | 1 244 |
| 16.04.2025 10:09:35 | 403 | 22.6400 | -0.35 | (-1.52%) | 100 | 2 264 |
| 16.04.2025 10:09:35 | 402 | 22.6300 | -0.36 | (-1.57%) | 56 | 1 267 |
| 16.04.2025 10:09:35 | 401 | 22.6300 | -0.36 | (-1.57%) | 75 | 1 697 |
| 16.04.2025 10:09:35 | 400 | 22.6300 | -0.36 | (-1.57%) | 100 | 2 263 |
| 16.04.2025 10:09:35 | 399 | 22.6300 | -0.36 | (-1.57%) | 22 | 498 |
| 16.04.2025 10:09:35 | 398 | 22.6300 | -0.36 | (-1.57%) | 100 | 2 263 |
| 16.04.2025 10:09:35 | 397 | 22.6300 | -0.36 | (-1.57%) | 25 | 566 |
| 16.04.2025 10:09:35 | 396 | 22.6300 | -0.36 | (-1.57%) | 1 | 23 |
| 16.04.2025 10:09:35 | 395 | 22.6300 | -0.36 | (-1.57%) | 11 | 249 |
| 16.04.2025 10:08:52 | 394 | 22.6400 | -0.35 | (-1.52%) | 10 | 226 |
| 16.04.2025 10:08:52 | 393 | 22.6400 | -0.35 | (-1.52%) | 22 | 498 |
| 16.04.2025 10:08:52 | 392 | 22.6400 | -0.35 | (-1.52%) | 83 | 1 879 |
| 16.04.2025 10:08:52 | 391 | 22.6400 | -0.35 | (-1.52%) | 17 | 385 |
| 16.04.2025 10:08:52 | 390 | 22.6500 | -0.34 | (-1.48%) | 53 | 1 200 |
| 16.04.2025 10:05:16 | 389 | 22.6300 | -0.36 | (-1.57%) | 489 | 11 066 |
| 16.04.2025 10:05:16 | 388 | 22.6300 | -0.36 | (-1.57%) | 10 | 226 |
| 16.04.2025 10:05:16 | 387 | 22.6300 | -0.36 | (-1.57%) | 10 | 226 |
| 16.04.2025 10:05:16 | 386 | 22.6300 | -0.36 | (-1.57%) | 1 | 23 |
| 16.04.2025 10:05:16 | 385 | 22.6400 | -0.35 | (-1.52%) | 100 | 2 264 |
| 16.04.2025 10:05:16 | 384 | 22.6400 | -0.35 | (-1.52%) | 1 | 23 |
| 16.04.2025 10:05:16 | 383 | 22.6400 | -0.35 | (-1.52%) | 1 | 23 |
| 16.04.2025 10:05:16 | 382 | 22.6500 | -0.34 | (-1.48%) | 100 | 2 265 |
| 16.04.2025 10:05:16 | 381 | 22.6500 | -0.34 | (-1.48%) | 100 | 2 265 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 733 341 955 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
