Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.85-0.65(-2.65%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 23.95(+0.42%)06:55
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 16:02:05 | 1488 | 24.1900 | -0.02 | (-0.08%) | 500 | 12 095 |
| 07.05.2025 16:01:42 | 1487 | 24.2100 | 0.00 | (0.00%) | 3 | 73 |
| 07.05.2025 16:01:22 | 1486 | 24.2000 | -0.01 | (-0.04%) | 104 | 2 517 |
| 07.05.2025 16:00:24 | 1485 | 24.1900 | -0.02 | (-0.08%) | 131 | 3 169 |
| 07.05.2025 16:00:24 | 1484 | 24.1900 | -0.02 | (-0.08%) | 189 | 4 572 |
| 07.05.2025 15:59:33 | 1483 | 24.1800 | -0.03 | (-0.12%) | 100 | 2 418 |
| 07.05.2025 15:58:55 | 1482 | 24.1900 | -0.02 | (-0.08%) | 258 | 6 241 |
| 07.05.2025 15:58:55 | 1481 | 24.1900 | -0.02 | (-0.08%) | 1 | 24 |
| 07.05.2025 15:58:55 | 1480 | 24.1900 | -0.02 | (-0.08%) | 147 | 3 556 |
| 07.05.2025 15:58:55 | 1479 | 24.1900 | -0.02 | (-0.08%) | 134 | 3 241 |
| 07.05.2025 15:58:23 | 1478 | 24.2100 | 0.00 | (0.00%) | 500 | 12 105 |
| 07.05.2025 15:57:31 | 1477 | 24.2100 | 0.00 | (0.00%) | 20 | 484 |
| 07.05.2025 15:57:10 | 1476 | 24.2000 | -0.01 | (-0.04%) | 25 | 605 |
| 07.05.2025 15:56:08 | 1475 | 24.2100 | 0.00 | (0.00%) | 190 | 4 600 |
| 07.05.2025 15:56:08 | 1474 | 24.2100 | 0.00 | (0.00%) | 690 | 16 705 |
| 07.05.2025 15:56:08 | 1473 | 24.2100 | 0.00 | (0.00%) | 190 | 4 600 |
| 07.05.2025 15:55:30 | 1472 | 24.2100 | 0.00 | (0.00%) | 4 | 97 |
| 07.05.2025 15:54:36 | 1471 | 24.1800 | -0.03 | (-0.12%) | 68 | 1 644 |
| 07.05.2025 15:54:36 | 1470 | 24.1800 | -0.03 | (-0.12%) | 32 | 774 |
| 07.05.2025 15:54:36 | 1469 | 24.1800 | -0.03 | (-0.12%) | 58 | 1 402 |
| 07.05.2025 15:54:36 | 1468 | 24.1900 | -0.02 | (-0.08%) | 42 | 1 016 |
| 07.05.2025 15:54:36 | 1467 | 24.1900 | -0.02 | (-0.08%) | 200 | 4 838 |
| 07.05.2025 15:54:36 | 1466 | 24.1900 | -0.02 | (-0.08%) | 52 | 1 258 |
| 07.05.2025 15:54:36 | 1465 | 24.2000 | -0.01 | (-0.04%) | 48 | 1 162 |
| 07.05.2025 15:54:36 | 1464 | 24.2000 | -0.01 | (-0.04%) | 25 | 605 |
| 07.05.2025 15:54:36 | 1463 | 24.1900 | -0.02 | (-0.08%) | 12 | 290 |
| 07.05.2025 15:54:36 | 1462 | 24.1900 | -0.02 | (-0.08%) | 88 | 2 129 |
| 07.05.2025 15:54:36 | 1461 | 24.2000 | -0.01 | (-0.04%) | 100 | 2 420 |
| 07.05.2025 15:54:36 | 1460 | 24.2000 | -0.01 | (-0.04%) | 27 | 653 |
| 07.05.2025 15:54:24 | 1459 | 24.2100 | 0.00 | (0.00%) | 77 | 1 864 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:54:23 | 1458 | 24.2000 | -0.01 | (-0.04%) | 600 | 14 520 |
| 07.05.2025 15:54:23 | 1457 | 24.2000 | -0.01 | (-0.04%) | 200 | 4 840 |
| 07.05.2025 15:54:23 | 1456 | 24.1900 | -0.02 | (-0.08%) | 9 | 218 |
| 07.05.2025 15:54:21 | 1455 | 24.1900 | -0.02 | (-0.08%) | 2 | 48 |
| 07.05.2025 15:53:55 | 1454 | 24.1900 | -0.02 | (-0.08%) | 1 | 24 |
| 07.05.2025 15:53:55 | 1453 | 24.1900 | -0.02 | (-0.08%) | 8 | 194 |
| 07.05.2025 15:53:36 | 1452 | 24.1800 | -0.03 | (-0.12%) | 195 | 4 715 |
| 07.05.2025 15:53:36 | 1451 | 24.1800 | -0.03 | (-0.12%) | 9 | 218 |
| 07.05.2025 15:53:36 | 1450 | 24.1800 | -0.03 | (-0.12%) | 100 | 2 418 |
| 07.05.2025 15:53:36 | 1449 | 24.1800 | -0.03 | (-0.12%) | 76 | 1 838 |
| 07.05.2025 15:52:54 | 1448 | 24.1800 | -0.03 | (-0.12%) | 9 | 218 |
| 07.05.2025 15:51:14 | 1447 | 24.1900 | -0.02 | (-0.08%) | 28 | 677 |
| 07.05.2025 15:49:57 | 1446 | 24.2100 | 0.00 | (0.00%) | 137 | 3 317 |
| 07.05.2025 15:49:57 | 1445 | 24.2100 | 0.00 | (0.00%) | 3 | 73 |
| 07.05.2025 15:49:43 | 1444 | 24.1800 | -0.03 | (-0.12%) | 47 | 1 136 |
| 07.05.2025 15:49:43 | 1443 | 24.1800 | -0.03 | (-0.12%) | 100 | 2 418 |
| 07.05.2025 15:49:42 | 1442 | 24.1900 | -0.02 | (-0.08%) | 74 | 1 790 |
| 07.05.2025 15:49:22 | 1441 | 24.1800 | -0.03 | (-0.12%) | 1 | 24 |
| 07.05.2025 15:49:22 | 1440 | 24.1800 | -0.03 | (-0.12%) | 25 | 605 |
| 07.05.2025 15:49:11 | 1439 | 24.1800 | -0.03 | (-0.12%) | 88 | 2 128 |
| 07.05.2025 15:48:59 | 1438 | 24.1800 | -0.03 | (-0.12%) | 80 | 1 934 |
| 07.05.2025 15:48:59 | 1437 | 24.1800 | -0.03 | (-0.12%) | 20 | 484 |
| 07.05.2025 15:48:57 | 1436 | 24.1700 | -0.04 | (-0.17%) | 1 | 24 |
| 07.05.2025 15:48:57 | 1435 | 24.1700 | -0.04 | (-0.17%) | 15 | 363 |
| 07.05.2025 15:48:57 | 1434 | 24.1700 | -0.04 | (-0.17%) | 9 | 218 |
| 07.05.2025 15:48:57 | 1433 | 24.1700 | -0.04 | (-0.17%) | 166 | 4 012 |
| 07.05.2025 15:48:57 | 1432 | 24.1700 | -0.04 | (-0.17%) | 310 | 7 493 |
| 07.05.2025 15:48:57 | 1431 | 24.1800 | -0.03 | (-0.12%) | 148 | 3 579 |
| 07.05.2025 15:48:57 | 1430 | 24.1800 | -0.03 | (-0.12%) | 284 | 6 867 |
| 07.05.2025 15:48:57 | 1429 | 24.1800 | -0.03 | (-0.12%) | 120 | 2 902 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:48:57 | 1428 | 24.1800 | -0.03 | (-0.12%) | 100 | 2 418 |
| 07.05.2025 15:48:57 | 1427 | 24.1800 | -0.03 | (-0.12%) | 290 | 7 012 |
| 07.05.2025 15:48:57 | 1426 | 24.1800 | -0.03 | (-0.12%) | 600 | 14 508 |
| 07.05.2025 15:48:57 | 1425 | 24.1800 | -0.03 | (-0.12%) | 1000 | 24 180 |
| 07.05.2025 15:48:52 | 1424 | 24.1800 | -0.03 | (-0.12%) | 98 | 2 370 |
| 07.05.2025 15:48:49 | 1423 | 24.1900 | -0.02 | (-0.08%) | 175 | 4 233 |
| 07.05.2025 15:48:49 | 1422 | 24.1900 | -0.02 | (-0.08%) | 187 | 4 524 |
| 07.05.2025 15:48:49 | 1421 | 24.1900 | -0.02 | (-0.08%) | 13 | 314 |
| 07.05.2025 15:48:49 | 1420 | 24.1900 | -0.02 | (-0.08%) | 87 | 2 105 |
| 07.05.2025 15:48:13 | 1419 | 24.1900 | -0.02 | (-0.08%) | 16 | 387 |
| 07.05.2025 15:48:13 | 1418 | 24.1900 | -0.02 | (-0.08%) | 32 | 774 |
| 07.05.2025 15:47:44 | 1417 | 24.2000 | -0.01 | (-0.04%) | 50 | 1 210 |
| 07.05.2025 15:46:23 | 1416 | 24.2100 | 0.00 | (0.00%) | 100 | 2 421 |
| 07.05.2025 15:45:58 | 1415 | 24.1900 | -0.02 | (-0.08%) | 37 | 895 |
| 07.05.2025 15:45:58 | 1414 | 24.1900 | -0.02 | (-0.08%) | 285 | 6 894 |
| 07.05.2025 15:45:58 | 1413 | 24.1900 | -0.02 | (-0.08%) | 160 | 3 870 |
| 07.05.2025 15:45:58 | 1412 | 24.1900 | -0.02 | (-0.08%) | 20 | 484 |
| 07.05.2025 15:45:58 | 1411 | 24.1900 | -0.02 | (-0.08%) | 216 | 5 225 |
| 07.05.2025 15:45:38 | 1410 | 24.2000 | -0.01 | (-0.04%) | 99 | 2 396 |
| 07.05.2025 15:45:38 | 1409 | 24.2000 | -0.01 | (-0.04%) | 412 | 9 970 |
| 07.05.2025 15:45:38 | 1408 | 24.2000 | -0.01 | (-0.04%) | 260 | 6 292 |
| 07.05.2025 15:45:38 | 1407 | 24.2000 | -0.01 | (-0.04%) | 311 | 7 526 |
| 07.05.2025 15:45:38 | 1406 | 24.2000 | -0.01 | (-0.04%) | 82 | 1 984 |
| 07.05.2025 15:45:38 | 1405 | 24.2000 | -0.01 | (-0.04%) | 100 | 2 420 |
| 07.05.2025 15:45:38 | 1404 | 24.2000 | -0.01 | (-0.04%) | 135 | 3 267 |
| 07.05.2025 15:45:38 | 1403 | 24.2000 | -0.01 | (-0.04%) | 25 | 605 |
| 07.05.2025 15:45:38 | 1402 | 24.2000 | -0.01 | (-0.04%) | 28 | 678 |
| 07.05.2025 15:44:45 | 1401 | 24.2100 | 0.00 | (0.00%) | 179 | 4 334 |
| 07.05.2025 15:44:45 | 1400 | 24.2100 | 0.00 | (0.00%) | 518 | 12 541 |
| 07.05.2025 15:44:45 | 1399 | 24.2100 | 0.00 | (0.00%) | 44 | 1 065 |
| 07.05.2025 15:44:44 | 1398 | 24.2100 | 0.00 | (0.00%) | 128 | 3 099 |
| 07.05.2025 15:44:44 | 1397 | 24.2100 | 0.00 | (0.00%) | 123 | 2 978 |
| 07.05.2025 15:44:44 | 1396 | 24.2100 | 0.00 | (0.00%) | 690 | 16 705 |
| 07.05.2025 15:44:44 | 1395 | 24.2100 | 0.00 | (0.00%) | 137 | 3 317 |
| 07.05.2025 15:44:25 | 1394 | 24.2000 | -0.01 | (-0.04%) | 1 | 24 |
| 07.05.2025 15:41:56 | 1393 | 24.2100 | 0.00 | (0.00%) | 116 | 2 808 |
| 07.05.2025 15:41:56 | 1392 | 24.2100 | 0.00 | (0.00%) | 132 | 3 196 |
| 07.05.2025 15:41:56 | 1391 | 24.2100 | 0.00 | (0.00%) | 170 | 4 116 |
| 07.05.2025 15:41:54 | 1390 | 24.2100 | 0.00 | (0.00%) | 200 | 4 842 |
| 07.05.2025 15:40:10 | 1389 | 24.2000 | -0.01 | (-0.04%) | 4 | 97 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 800 266 565 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
