Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje JSW
23.85-0.65(-2.65%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 15:40:05 | 1388 | 24.2100 | 0.00 | (0.00%) | 305 | 7 384 |
| 07.05.2025 15:40:05 | 1387 | 24.2100 | 0.00 | (0.00%) | 280 | 6 779 |
| 07.05.2025 15:40:05 | 1386 | 24.2100 | 0.00 | (0.00%) | 25 | 605 |
| 07.05.2025 15:40:05 | 1385 | 24.2100 | 0.00 | (0.00%) | 270 | 6 537 |
| 07.05.2025 15:40:02 | 1384 | 24.2100 | 0.00 | (0.00%) | 115 | 2 784 |
| 07.05.2025 15:40:02 | 1383 | 24.2100 | 0.00 | (0.00%) | 690 | 16 705 |
| 07.05.2025 15:39:42 | 1382 | 24.2000 | -0.01 | (-0.04%) | 292 | 7 066 |
| 07.05.2025 15:39:42 | 1381 | 24.2000 | -0.01 | (-0.04%) | 239 | 5 784 |
| 07.05.2025 15:38:40 | 1380 | 24.1900 | -0.02 | (-0.08%) | 16 | 387 |
| 07.05.2025 15:38:27 | 1379 | 24.2000 | -0.01 | (-0.04%) | 39 | 944 |
| 07.05.2025 15:38:24 | 1378 | 24.2000 | -0.01 | (-0.04%) | 34 | 823 |
| 07.05.2025 15:38:24 | 1377 | 24.2000 | -0.01 | (-0.04%) | 60 | 1 452 |
| 07.05.2025 15:38:24 | 1376 | 24.2100 | 0.00 | (0.00%) | 330 | 7 989 |
| 07.05.2025 15:38:02 | 1375 | 24.2100 | 0.00 | (0.00%) | 160 | 3 874 |
| 07.05.2025 15:36:25 | 1374 | 24.2000 | -0.01 | (-0.04%) | 100 | 2 420 |
| 07.05.2025 15:36:11 | 1373 | 24.1900 | -0.02 | (-0.08%) | 20 | 484 |
| 07.05.2025 15:35:10 | 1372 | 24.1900 | -0.02 | (-0.08%) | 174 | 4 209 |
| 07.05.2025 15:35:10 | 1371 | 24.1900 | -0.02 | (-0.08%) | 111 | 2 685 |
| 07.05.2025 15:35:10 | 1370 | 24.1900 | -0.02 | (-0.08%) | 40 | 968 |
| 07.05.2025 15:34:29 | 1369 | 24.2000 | -0.01 | (-0.04%) | 132 | 3 194 |
| 07.05.2025 15:34:29 | 1368 | 24.2000 | -0.01 | (-0.04%) | 100 | 2 420 |
| 07.05.2025 15:34:29 | 1367 | 24.2000 | -0.01 | (-0.04%) | 800 | 19 360 |
| 07.05.2025 15:34:00 | 1366 | 24.2100 | 0.00 | (0.00%) | 151 | 3 656 |
| 07.05.2025 15:33:55 | 1365 | 24.2100 | 0.00 | (0.00%) | 52 | 1 259 |
| 07.05.2025 15:33:35 | 1364 | 24.2100 | 0.00 | (0.00%) | 576 | 13 945 |
| 07.05.2025 15:33:15 | 1363 | 24.2100 | 0.00 | (0.00%) | 60 | 1 453 |
| 07.05.2025 15:33:03 | 1362 | 24.2100 | 0.00 | (0.00%) | 54 | 1 307 |
| 07.05.2025 15:33:02 | 1361 | 24.2100 | 0.00 | (0.00%) | 444 | 10 749 |
| 07.05.2025 15:33:02 | 1360 | 24.2100 | 0.00 | (0.00%) | 478 | 11 572 |
| 07.05.2025 15:33:02 | 1359 | 24.2100 | 0.00 | (0.00%) | 208 | 5 036 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:32:28 | 1358 | 24.2100 | 0.00 | (0.00%) | 96 | 2 324 |
| 07.05.2025 15:32:28 | 1357 | 24.2100 | 0.00 | (0.00%) | 579 | 14 018 |
| 07.05.2025 15:31:56 | 1356 | 24.2100 | 0.00 | (0.00%) | 160 | 3 874 |
| 07.05.2025 15:31:46 | 1355 | 24.2100 | 0.00 | (0.00%) | 1 | 24 |
| 07.05.2025 15:31:30 | 1354 | 24.2100 | 0.00 | (0.00%) | 390 | 9 442 |
| 07.05.2025 15:31:28 | 1353 | 24.2100 | 0.00 | (0.00%) | 185 | 4 479 |
| 07.05.2025 15:31:28 | 1352 | 24.2100 | 0.00 | (0.00%) | 690 | 16 705 |
| 07.05.2025 15:31:28 | 1351 | 24.2100 | 0.00 | (0.00%) | 902 | 21 837 |
| 07.05.2025 15:31:22 | 1350 | 24.2100 | 0.00 | (0.00%) | 500 | 12 105 |
| 07.05.2025 15:31:22 | 1349 | 24.2100 | 0.00 | (0.00%) | 351 | 8 498 |
| 07.05.2025 15:31:17 | 1348 | 24.2000 | -0.01 | (-0.04%) | 941 | 22 772 |
| 07.05.2025 15:31:17 | 1347 | 24.2000 | -0.01 | (-0.04%) | 138 | 3 340 |
| 07.05.2025 15:31:17 | 1346 | 24.2000 | -0.01 | (-0.04%) | 98 | 2 372 |
| 07.05.2025 15:31:17 | 1345 | 24.2000 | -0.01 | (-0.04%) | 101 | 2 444 |
| 07.05.2025 15:31:17 | 1344 | 24.2000 | -0.01 | (-0.04%) | 222 | 5 372 |
| 07.05.2025 15:30:00 | 1343 | 24.2000 | -0.01 | (-0.04%) | 16 | 387 |
| 07.05.2025 15:30:00 | 1342 | 24.2000 | -0.01 | (-0.04%) | 15 | 363 |
| 07.05.2025 15:30:00 | 1341 | 24.2000 | -0.01 | (-0.04%) | 100 | 2 420 |
| 07.05.2025 15:30:00 | 1340 | 24.2000 | -0.01 | (-0.04%) | 104 | 2 517 |
| 07.05.2025 15:30:00 | 1339 | 24.2000 | -0.01 | (-0.04%) | 135 | 3 267 |
| 07.05.2025 15:30:00 | 1338 | 24.2000 | -0.01 | (-0.04%) | 80 | 1 936 |
| 07.05.2025 15:29:53 | 1337 | 24.2100 | 0.00 | (0.00%) | 339 | 8 207 |
| 07.05.2025 15:29:53 | 1336 | 24.2100 | 0.00 | (0.00%) | 120 | 2 905 |
| 07.05.2025 15:29:53 | 1335 | 24.2100 | 0.00 | (0.00%) | 18 | 436 |
| 07.05.2025 15:29:53 | 1334 | 24.2100 | 0.00 | (0.00%) | 312 | 7 554 |
| 07.05.2025 15:29:53 | 1333 | 24.2100 | 0.00 | (0.00%) | 50 | 1 211 |
| 07.05.2025 15:29:42 | 1332 | 24.2100 | 0.00 | (0.00%) | 170 | 4 116 |
| 07.05.2025 15:29:37 | 1331 | 24.2100 | 0.00 | (0.00%) | 140 | 3 389 |
| 07.05.2025 15:29:26 | 1330 | 24.2100 | 0.00 | (0.00%) | 413 | 9 999 |
| 07.05.2025 15:29:26 | 1329 | 24.2100 | 0.00 | (0.00%) | 60 | 1 453 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:28:37 | 1328 | 24.2100 | 0.00 | (0.00%) | 277 | 6 706 |
| 07.05.2025 15:28:37 | 1327 | 24.2100 | 0.00 | (0.00%) | 432 | 10 459 |
| 07.05.2025 15:28:37 | 1326 | 24.2100 | 0.00 | (0.00%) | 258 | 6 246 |
| 07.05.2025 15:28:04 | 1325 | 24.2100 | 0.00 | (0.00%) | 74 | 1 792 |
| 07.05.2025 15:28:04 | 1324 | 24.2100 | 0.00 | (0.00%) | 122 | 2 954 |
| 07.05.2025 15:28:04 | 1323 | 24.2100 | 0.00 | (0.00%) | 262 | 6 343 |
| 07.05.2025 15:28:04 | 1322 | 24.2100 | 0.00 | (0.00%) | 122 | 2 954 |
| 07.05.2025 15:27:09 | 1321 | 24.2100 | 0.00 | (0.00%) | 100 | 2 421 |
| 07.05.2025 15:26:59 | 1320 | 24.2000 | -0.01 | (-0.04%) | 57 | 1 379 |
| 07.05.2025 15:26:21 | 1319 | 24.2100 | 0.00 | (0.00%) | 75 | 1 816 |
| 07.05.2025 15:26:00 | 1318 | 24.2100 | 0.00 | (0.00%) | 90 | 2 179 |
| 07.05.2025 15:25:59 | 1317 | 24.2100 | 0.00 | (0.00%) | 200 | 4 842 |
| 07.05.2025 15:25:31 | 1316 | 24.2100 | 0.00 | (0.00%) | 110 | 2 663 |
| 07.05.2025 15:24:42 | 1315 | 24.2100 | 0.00 | (0.00%) | 175 | 4 237 |
| 07.05.2025 15:23:56 | 1314 | 24.2100 | 0.00 | (0.00%) | 100 | 2 421 |
| 07.05.2025 15:23:47 | 1313 | 24.2100 | 0.00 | (0.00%) | 15 | 363 |
| 07.05.2025 15:23:11 | 1312 | 24.2100 | 0.00 | (0.00%) | 690 | 16 705 |
| 07.05.2025 15:23:11 | 1311 | 24.2100 | 0.00 | (0.00%) | 100 | 2 421 |
| 07.05.2025 15:23:02 | 1310 | 24.2100 | 0.00 | (0.00%) | 519 | 12 565 |
| 07.05.2025 15:23:02 | 1309 | 24.2100 | 0.00 | (0.00%) | 171 | 4 140 |
| 07.05.2025 15:22:13 | 1308 | 24.2000 | -0.01 | (-0.04%) | 611 | 14 786 |
| 07.05.2025 15:22:13 | 1307 | 24.2000 | -0.01 | (-0.04%) | 50 | 1 210 |
| 07.05.2025 15:21:22 | 1306 | 24.2000 | -0.01 | (-0.04%) | 175 | 4 235 |
| 07.05.2025 15:20:46 | 1305 | 24.2000 | -0.01 | (-0.04%) | 311 | 7 526 |
| 07.05.2025 15:20:38 | 1304 | 24.2100 | 0.00 | (0.00%) | 566 | 13 703 |
| 07.05.2025 15:20:38 | 1303 | 24.2100 | 0.00 | (0.00%) | 100 | 2 421 |
| 07.05.2025 15:20:16 | 1302 | 24.2100 | 0.00 | (0.00%) | 124 | 3 002 |
| 07.05.2025 15:20:16 | 1301 | 24.2100 | 0.00 | (0.00%) | 163 | 3 946 |
| 07.05.2025 15:18:18 | 1300 | 24.2000 | -0.01 | (-0.04%) | 1 | 24 |
| 07.05.2025 15:17:45 | 1299 | 24.2100 | 0.00 | (0.00%) | 12 | 291 |
| 07.05.2025 15:17:22 | 1298 | 24.2000 | -0.01 | (-0.04%) | 6 | 145 |
| 07.05.2025 15:17:22 | 1297 | 24.2000 | -0.01 | (-0.04%) | 100 | 2 420 |
| 07.05.2025 15:17:22 | 1296 | 24.2000 | -0.01 | (-0.04%) | 60 | 1 452 |
| 07.05.2025 15:17:22 | 1295 | 24.2000 | -0.01 | (-0.04%) | 241 | 5 832 |
| 07.05.2025 15:17:22 | 1294 | 24.2000 | -0.01 | (-0.04%) | 16 | 387 |
| 07.05.2025 15:16:27 | 1293 | 24.2100 | 0.00 | (0.00%) | 248 | 6 004 |
| 07.05.2025 15:16:27 | 1292 | 24.2100 | 0.00 | (0.00%) | 53 | 1 283 |
| 07.05.2025 15:16:27 | 1291 | 24.2100 | 0.00 | (0.00%) | 253 | 6 125 |
| 07.05.2025 15:16:27 | 1290 | 24.2100 | 0.00 | (0.00%) | 570 | 13 800 |
| 07.05.2025 15:16:27 | 1289 | 24.2100 | 0.00 | (0.00%) | 569 | 13 775 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 800 266 565 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
