Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.88+0.03(+0.13%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 12:15:16 | 794 | 24.0300 | -0.47 | (-1.92%) | 15 | 360 |
| 08.05.2025 12:14:37 | 793 | 24.0400 | -0.46 | (-1.88%) | 98 | 2 356 |
| 08.05.2025 12:14:37 | 792 | 24.0400 | -0.46 | (-1.88%) | 1 | 24 |
| 08.05.2025 12:14:37 | 791 | 24.0400 | -0.46 | (-1.88%) | 1 | 24 |
| 08.05.2025 12:14:05 | 790 | 24.0000 | -0.50 | (-2.04%) | 1 | 24 |
| 08.05.2025 12:13:58 | 789 | 24.0300 | -0.47 | (-1.92%) | 1 | 24 |
| 08.05.2025 12:13:34 | 788 | 24.0300 | -0.47 | (-1.92%) | 1 | 24 |
| 08.05.2025 12:13:34 | 787 | 24.0300 | -0.47 | (-1.92%) | 1 | 24 |
| 08.05.2025 12:13:34 | 786 | 24.0200 | -0.48 | (-1.96%) | 1 | 24 |
| 08.05.2025 12:13:34 | 785 | 24.0200 | -0.48 | (-1.96%) | 1 | 24 |
| 08.05.2025 12:13:34 | 784 | 24.0200 | -0.48 | (-1.96%) | 1 | 24 |
| 08.05.2025 12:13:29 | 783 | 24.0000 | -0.50 | (-2.04%) | 15 | 360 |
| 08.05.2025 12:11:40 | 782 | 23.9600 | -0.54 | (-2.20%) | 59 | 1 414 |
| 08.05.2025 12:11:40 | 781 | 23.9600 | -0.54 | (-2.20%) | 1 | 24 |
| 08.05.2025 12:11:35 | 780 | 24.0000 | -0.50 | (-2.04%) | 35 | 840 |
| 08.05.2025 12:11:35 | 779 | 24.0000 | -0.50 | (-2.04%) | 165 | 3 960 |
| 08.05.2025 12:10:11 | 778 | 24.0000 | -0.50 | (-2.04%) | 67 | 1 608 |
| 08.05.2025 12:10:11 | 777 | 24.0000 | -0.50 | (-2.04%) | 140 | 3 360 |
| 08.05.2025 12:10:11 | 776 | 24.0000 | -0.50 | (-2.04%) | 100 | 2 400 |
| 08.05.2025 12:10:11 | 775 | 23.9900 | -0.51 | (-2.08%) | 193 | 4 630 |
| 08.05.2025 12:09:59 | 774 | 23.9900 | -0.51 | (-2.08%) | 1 | 24 |
| 08.05.2025 12:09:59 | 773 | 23.9900 | -0.51 | (-2.08%) | 16 | 384 |
| 08.05.2025 12:05:48 | 772 | 23.9200 | -0.58 | (-2.37%) | 1299 | 31 072 |
| 08.05.2025 12:05:48 | 771 | 23.9200 | -0.58 | (-2.37%) | 1 | 24 |
| 08.05.2025 12:05:10 | 770 | 23.9700 | -0.53 | (-2.16%) | 57 | 1 366 |
| 08.05.2025 12:05:10 | 769 | 23.9700 | -0.53 | (-2.16%) | 200 | 4 794 |
| 08.05.2025 12:05:10 | 768 | 23.9700 | -0.53 | (-2.16%) | 43 | 1 031 |
| 08.05.2025 12:03:21 | 767 | 23.9700 | -0.53 | (-2.16%) | 41 | 983 |
| 08.05.2025 12:02:55 | 766 | 23.9400 | -0.56 | (-2.29%) | 1 | 24 |
| 08.05.2025 12:02:41 | 765 | 23.9100 | -0.59 | (-2.41%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 12:02:18 | 764 | 23.9400 | -0.56 | (-2.29%) | 44 | 1 053 |
| 08.05.2025 12:02:18 | 763 | 23.9200 | -0.58 | (-2.37%) | 156 | 3 732 |
| 08.05.2025 12:02:12 | 762 | 23.9200 | -0.58 | (-2.37%) | 53 | 1 268 |
| 08.05.2025 12:02:12 | 761 | 23.9200 | -0.58 | (-2.37%) | 47 | 1 124 |
| 08.05.2025 12:01:52 | 760 | 23.9000 | -0.60 | (-2.45%) | 15 | 359 |
| 08.05.2025 12:01:51 | 759 | 23.9200 | -0.58 | (-2.37%) | 100 | 2 392 |
| 08.05.2025 12:01:46 | 758 | 23.9200 | -0.58 | (-2.37%) | 2 | 48 |
| 08.05.2025 12:00:29 | 757 | 23.9000 | -0.60 | (-2.45%) | 15 | 359 |
| 08.05.2025 12:00:28 | 756 | 23.9200 | -0.58 | (-2.37%) | 1 | 24 |
| 08.05.2025 12:00:28 | 755 | 23.9200 | -0.58 | (-2.37%) | 50 | 1 196 |
| 08.05.2025 11:59:38 | 754 | 23.9100 | -0.59 | (-2.41%) | 100 | 2 391 |
| 08.05.2025 11:59:21 | 753 | 23.9100 | -0.59 | (-2.41%) | 1 | 24 |
| 08.05.2025 11:59:17 | 752 | 23.8800 | -0.62 | (-2.53%) | 15 | 358 |
| 08.05.2025 11:59:15 | 751 | 23.9000 | -0.60 | (-2.45%) | 100 | 2 390 |
| 08.05.2025 11:58:56 | 750 | 23.9100 | -0.59 | (-2.41%) | 1 | 24 |
| 08.05.2025 11:58:34 | 749 | 23.9000 | -0.60 | (-2.45%) | 134 | 3 203 |
| 08.05.2025 11:58:25 | 748 | 23.8800 | -0.62 | (-2.53%) | 124 | 2 961 |
| 08.05.2025 11:58:14 | 747 | 23.9100 | -0.59 | (-2.41%) | 1 | 24 |
| 08.05.2025 11:57:27 | 746 | 23.8800 | -0.62 | (-2.53%) | 15 | 358 |
| 08.05.2025 11:57:23 | 745 | 23.8800 | -0.62 | (-2.53%) | 1 | 24 |
| 08.05.2025 11:56:10 | 744 | 23.8700 | -0.63 | (-2.57%) | 2 | 48 |
| 08.05.2025 11:53:25 | 743 | 23.8500 | -0.65 | (-2.65%) | 15 | 358 |
| 08.05.2025 11:53:25 | 742 | 23.8500 | -0.65 | (-2.65%) | 60 | 1 431 |
| 08.05.2025 11:53:16 | 741 | 23.8500 | -0.65 | (-2.65%) | 43 | 1 026 |
| 08.05.2025 11:53:01 | 740 | 23.8500 | -0.65 | (-2.65%) | 2 | 48 |
| 08.05.2025 11:52:53 | 739 | 23.8500 | -0.65 | (-2.65%) | 80 | 1 908 |
| 08.05.2025 11:52:36 | 738 | 23.8000 | -0.70 | (-2.86%) | 47 | 1 119 |
| 08.05.2025 11:52:36 | 737 | 23.8100 | -0.69 | (-2.82%) | 1 | 24 |
| 08.05.2025 11:52:36 | 736 | 23.8200 | -0.68 | (-2.78%) | 52 | 1 239 |
| 08.05.2025 11:52:25 | 735 | 23.8500 | -0.65 | (-2.65%) | 1 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 11:52:25 | 734 | 23.8300 | -0.67 | (-2.73%) | 100 | 2 383 |
| 08.05.2025 11:52:25 | 733 | 23.8300 | -0.67 | (-2.73%) | 738 | 17 587 |
| 08.05.2025 11:52:25 | 732 | 23.8300 | -0.67 | (-2.73%) | 55 | 1 311 |
| 08.05.2025 11:52:25 | 731 | 23.8400 | -0.66 | (-2.69%) | 126 | 3 004 |
| 08.05.2025 11:52:25 | 730 | 23.8400 | -0.66 | (-2.69%) | 349 | 8 320 |
| 08.05.2025 11:52:25 | 729 | 23.8500 | -0.65 | (-2.65%) | 3 | 72 |
| 08.05.2025 11:52:25 | 728 | 23.8500 | -0.65 | (-2.65%) | 100 | 2 385 |
| 08.05.2025 11:52:25 | 727 | 23.8500 | -0.65 | (-2.65%) | 129 | 3 077 |
| 08.05.2025 11:52:25 | 726 | 23.8500 | -0.65 | (-2.65%) | 100 | 2 385 |
| 08.05.2025 11:52:25 | 725 | 23.8500 | -0.65 | (-2.65%) | 120 | 2 862 |
| 08.05.2025 11:52:25 | 724 | 23.8500 | -0.65 | (-2.65%) | 4 | 95 |
| 08.05.2025 11:52:25 | 723 | 23.8500 | -0.65 | (-2.65%) | 50 | 1 193 |
| 08.05.2025 11:52:25 | 722 | 23.8600 | -0.64 | (-2.61%) | 1 | 24 |
| 08.05.2025 11:52:25 | 721 | 23.8600 | -0.64 | (-2.61%) | 100 | 2 386 |
| 08.05.2025 11:52:25 | 720 | 23.8600 | -0.64 | (-2.61%) | 500 | 11 930 |
| 08.05.2025 11:52:25 | 719 | 23.8600 | -0.64 | (-2.61%) | 55 | 1 312 |
| 08.05.2025 11:52:25 | 718 | 23.8700 | -0.63 | (-2.57%) | 84 | 2 005 |
| 08.05.2025 11:52:25 | 717 | 23.8800 | -0.62 | (-2.53%) | 2 | 48 |
| 08.05.2025 11:52:25 | 716 | 23.8800 | -0.62 | (-2.53%) | 84 | 2 006 |
| 08.05.2025 11:52:25 | 715 | 23.8800 | -0.62 | (-2.53%) | 36 | 860 |
| 08.05.2025 11:52:25 | 714 | 23.8900 | -0.61 | (-2.49%) | 20 | 478 |
| 08.05.2025 11:52:25 | 713 | 23.8900 | -0.61 | (-2.49%) | 1 | 24 |
| 08.05.2025 11:52:25 | 712 | 23.8900 | -0.61 | (-2.49%) | 27 | 645 |
| 08.05.2025 11:52:25 | 711 | 23.8900 | -0.61 | (-2.49%) | 10 | 239 |
| 08.05.2025 11:52:25 | 710 | 23.9000 | -0.60 | (-2.45%) | 10 | 239 |
| 08.05.2025 11:52:25 | 709 | 23.9000 | -0.60 | (-2.45%) | 25 | 598 |
| 08.05.2025 11:52:25 | 708 | 23.9000 | -0.60 | (-2.45%) | 60 | 1 434 |
| 08.05.2025 11:52:25 | 707 | 23.9000 | -0.60 | (-2.45%) | 111 | 2 653 |
| 08.05.2025 11:52:25 | 706 | 23.9100 | -0.59 | (-2.41%) | 253 | 6 049 |
| 08.05.2025 11:52:25 | 705 | 23.9100 | -0.59 | (-2.41%) | 2 | 48 |
| 08.05.2025 11:52:25 | 704 | 23.9100 | -0.59 | (-2.41%) | 98 | 2 343 |
| 08.05.2025 11:52:25 | 703 | 23.9100 | -0.59 | (-2.41%) | 1 | 24 |
| 08.05.2025 11:52:25 | 702 | 23.9100 | -0.59 | (-2.41%) | 1 | 24 |
| 08.05.2025 11:50:07 | 701 | 23.9400 | -0.56 | (-2.29%) | 5 | 120 |
| 08.05.2025 11:49:59 | 700 | 23.9400 | -0.56 | (-2.29%) | 22 | 527 |
| 08.05.2025 11:49:59 | 699 | 23.9400 | -0.56 | (-2.29%) | 76 | 1 819 |
| 08.05.2025 11:49:59 | 698 | 23.9300 | -0.57 | (-2.33%) | 1 | 24 |
| 08.05.2025 11:49:59 | 697 | 23.9300 | -0.57 | (-2.33%) | 1 | 24 |
| 08.05.2025 11:48:18 | 696 | 23.9400 | -0.56 | (-2.29%) | 50 | 1 197 |
| 08.05.2025 11:47:43 | 695 | 23.9300 | -0.57 | (-2.33%) | 47 | 1 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 803 788 912 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
