Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje JSW
21.20-1.21(-5.40%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 13:18:39 | 2449 | 21.4500 | -0.96 | (-4.28%) | 23 | 493 |
| 04.04.2025 13:18:22 | 2448 | 21.4500 | -0.96 | (-4.28%) | 1 | 21 |
| 04.04.2025 13:18:22 | 2447 | 21.4500 | -0.96 | (-4.28%) | 246 | 5 277 |
| 04.04.2025 13:18:22 | 2446 | 21.4500 | -0.96 | (-4.28%) | 109 | 2 338 |
| 04.04.2025 13:18:22 | 2445 | 21.4500 | -0.96 | (-4.28%) | 135 | 2 896 |
| 04.04.2025 13:18:22 | 2444 | 21.4500 | -0.96 | (-4.28%) | 1 | 21 |
| 04.04.2025 13:18:22 | 2443 | 21.4500 | -0.96 | (-4.28%) | 1 | 21 |
| 04.04.2025 13:18:22 | 2442 | 21.4500 | -0.96 | (-4.28%) | 9 | 193 |
| 04.04.2025 13:18:22 | 2441 | 21.4500 | -0.96 | (-4.28%) | 1 | 21 |
| 04.04.2025 13:18:21 | 2440 | 21.4500 | -0.96 | (-4.28%) | 93 | 1 995 |
| 04.04.2025 13:18:02 | 2439 | 21.4500 | -0.96 | (-4.28%) | 10 | 215 |
| 04.04.2025 13:16:56 | 2438 | 21.4500 | -0.96 | (-4.28%) | 139 | 2 982 |
| 04.04.2025 13:16:46 | 2437 | 21.4500 | -0.96 | (-4.28%) | 435 | 9 331 |
| 04.04.2025 13:16:46 | 2436 | 21.4500 | -0.96 | (-4.28%) | 100 | 2 145 |
| 04.04.2025 13:16:39 | 2435 | 21.4000 | -1.01 | (-4.51%) | 109 | 2 333 |
| 04.04.2025 13:16:39 | 2434 | 21.4000 | -1.01 | (-4.51%) | 300 | 6 420 |
| 04.04.2025 13:16:39 | 2433 | 21.4000 | -1.01 | (-4.51%) | 1 | 21 |
| 04.04.2025 13:16:39 | 2432 | 21.4000 | -1.01 | (-4.51%) | 408 | 8 731 |
| 04.04.2025 13:16:15 | 2431 | 21.3800 | -1.03 | (-4.60%) | 50 | 1 069 |
| 04.04.2025 13:14:13 | 2430 | 21.3500 | -1.06 | (-4.73%) | 71 | 1 516 |
| 04.04.2025 13:14:00 | 2429 | 21.3200 | -1.09 | (-4.86%) | 200 | 4 264 |
| 04.04.2025 13:14:00 | 2428 | 21.3500 | -1.06 | (-4.73%) | 100 | 2 135 |
| 04.04.2025 13:13:48 | 2427 | 21.3900 | -1.02 | (-4.55%) | 50 | 1 070 |
| 04.04.2025 13:12:39 | 2426 | 21.3900 | -1.02 | (-4.55%) | 30 | 642 |
| 04.04.2025 13:12:33 | 2425 | 21.3900 | -1.02 | (-4.55%) | 10 | 214 |
| 04.04.2025 13:12:13 | 2424 | 21.3500 | -1.06 | (-4.73%) | 52 | 1 110 |
| 04.04.2025 13:11:52 | 2423 | 21.3700 | -1.04 | (-4.64%) | 100 | 2 137 |
| 04.04.2025 13:11:46 | 2422 | 21.4000 | -1.01 | (-4.51%) | 1 | 21 |
| 04.04.2025 13:11:17 | 2421 | 21.4000 | -1.01 | (-4.51%) | 307 | 6 570 |
| 04.04.2025 13:11:17 | 2420 | 21.3900 | -1.02 | (-4.55%) | 193 | 4 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 13:11:17 | 2419 | 21.4000 | -1.01 | (-4.51%) | 100 | 2 140 |
| 04.04.2025 13:11:16 | 2418 | 21.4000 | -1.01 | (-4.51%) | 70 | 1 498 |
| 04.04.2025 13:10:30 | 2417 | 21.3900 | -1.02 | (-4.55%) | 1 | 21 |
| 04.04.2025 13:10:24 | 2416 | 21.4000 | -1.01 | (-4.51%) | 14 | 300 |
| 04.04.2025 13:10:19 | 2415 | 21.4000 | -1.01 | (-4.51%) | 100 | 2 140 |
| 04.04.2025 13:10:17 | 2414 | 21.4000 | -1.01 | (-4.51%) | 96 | 2 054 |
| 04.04.2025 13:09:59 | 2413 | 21.3700 | -1.04 | (-4.64%) | 10 | 214 |
| 04.04.2025 13:09:48 | 2412 | 21.4000 | -1.01 | (-4.51%) | 4 | 86 |
| 04.04.2025 13:09:46 | 2411 | 21.3900 | -1.02 | (-4.55%) | 1 | 21 |
| 04.04.2025 13:09:26 | 2410 | 21.2800 | -1.13 | (-5.04%) | 118 | 2 511 |
| 04.04.2025 13:09:26 | 2409 | 21.3000 | -1.11 | (-4.95%) | 56 | 1 193 |
| 04.04.2025 13:09:26 | 2408 | 21.3000 | -1.11 | (-4.95%) | 1000 | 21 300 |
| 04.04.2025 13:09:26 | 2407 | 21.3000 | -1.11 | (-4.95%) | 80 | 1 704 |
| 04.04.2025 13:09:26 | 2406 | 21.3100 | -1.10 | (-4.91%) | 1 | 21 |
| 04.04.2025 13:09:26 | 2405 | 21.3100 | -1.10 | (-4.91%) | 50 | 1 066 |
| 04.04.2025 13:08:55 | 2404 | 21.3000 | -1.11 | (-4.95%) | 11 | 234 |
| 04.04.2025 13:08:53 | 2403 | 21.3000 | -1.11 | (-4.95%) | 9 | 192 |
| 04.04.2025 13:08:53 | 2402 | 21.3200 | -1.09 | (-4.86%) | 1 | 21 |
| 04.04.2025 13:08:42 | 2401 | 21.3500 | -1.06 | (-4.73%) | 139 | 2 968 |
| 04.04.2025 13:08:42 | 2400 | 21.3500 | -1.06 | (-4.73%) | 1 | 21 |
| 04.04.2025 13:08:42 | 2399 | 21.3600 | -1.05 | (-4.69%) | 95 | 2 029 |
| 04.04.2025 13:08:42 | 2398 | 21.3600 | -1.05 | (-4.69%) | 100 | 2 136 |
| 04.04.2025 13:08:42 | 2397 | 21.3600 | -1.05 | (-4.69%) | 1 | 21 |
| 04.04.2025 13:08:42 | 2396 | 21.3700 | -1.04 | (-4.64%) | 1 | 21 |
| 04.04.2025 13:08:03 | 2395 | 21.3900 | -1.02 | (-4.55%) | 1 | 21 |
| 04.04.2025 13:08:03 | 2394 | 21.4000 | -1.01 | (-4.51%) | 100 | 2 140 |
| 04.04.2025 13:08:03 | 2393 | 21.4000 | -1.01 | (-4.51%) | 275 | 5 885 |
| 04.04.2025 13:08:03 | 2392 | 21.4000 | -1.01 | (-4.51%) | 30 | 642 |
| 04.04.2025 13:07:38 | 2391 | 21.4800 | -0.93 | (-4.15%) | 160 | 3 437 |
| 04.04.2025 13:07:38 | 2390 | 21.4600 | -0.95 | (-4.24%) | 40 | 858 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 13:07:25 | 2389 | 21.4300 | -0.98 | (-4.37%) | 10 | 214 |
| 04.04.2025 13:07:14 | 2388 | 21.4500 | -0.96 | (-4.28%) | 120 | 2 574 |
| 04.04.2025 13:06:56 | 2387 | 21.4700 | -0.94 | (-4.19%) | 4 | 86 |
| 04.04.2025 13:06:45 | 2386 | 21.4700 | -0.94 | (-4.19%) | 50 | 1 074 |
| 04.04.2025 13:06:38 | 2385 | 21.4000 | -1.01 | (-4.51%) | 150 | 3 210 |
| 04.04.2025 13:06:38 | 2384 | 21.4000 | -1.01 | (-4.51%) | 200 | 4 280 |
| 04.04.2025 13:06:38 | 2383 | 21.4000 | -1.01 | (-4.51%) | 40 | 856 |
| 04.04.2025 13:06:38 | 2382 | 21.4000 | -1.01 | (-4.51%) | 60 | 1 284 |
| 04.04.2025 13:06:38 | 2381 | 21.4100 | -1.00 | (-4.46%) | 1 | 21 |
| 04.04.2025 13:06:38 | 2380 | 21.4100 | -1.00 | (-4.46%) | 200 | 4 282 |
| 04.04.2025 13:06:38 | 2379 | 21.4200 | -0.99 | (-4.42%) | 1 | 21 |
| 04.04.2025 13:06:22 | 2378 | 21.4600 | -0.95 | (-4.24%) | 200 | 4 292 |
| 04.04.2025 13:06:12 | 2377 | 21.4800 | -0.93 | (-4.15%) | 10 | 215 |
| 04.04.2025 13:05:42 | 2376 | 21.4600 | -0.95 | (-4.24%) | 1107 | 23 756 |
| 04.04.2025 13:05:42 | 2375 | 21.4600 | -0.95 | (-4.24%) | 80 | 1 717 |
| 04.04.2025 13:05:42 | 2374 | 21.4600 | -0.95 | (-4.24%) | 150 | 3 219 |
| 04.04.2025 13:05:39 | 2373 | 21.4900 | -0.92 | (-4.11%) | 238 | 5 115 |
| 04.04.2025 13:05:39 | 2372 | 21.4900 | -0.92 | (-4.11%) | 62 | 1 332 |
| 04.04.2025 13:05:39 | 2371 | 21.4900 | -0.92 | (-4.11%) | 300 | 6 447 |
| 04.04.2025 13:05:39 | 2370 | 21.4900 | -0.92 | (-4.11%) | 119 | 2 557 |
| 04.04.2025 13:05:39 | 2369 | 21.4900 | -0.92 | (-4.11%) | 119 | 2 557 |
| 04.04.2025 13:05:39 | 2368 | 21.4900 | -0.92 | (-4.11%) | 119 | 2 557 |
| 04.04.2025 13:05:39 | 2367 | 21.4900 | -0.92 | (-4.11%) | 290 | 6 232 |
| 04.04.2025 13:05:24 | 2366 | 21.4900 | -0.92 | (-4.11%) | 10 | 215 |
| 04.04.2025 13:05:17 | 2365 | 21.4900 | -0.92 | (-4.11%) | 500 | 10 745 |
| 04.04.2025 13:05:01 | 2364 | 21.4900 | -0.92 | (-4.11%) | 20 | 430 |
| 04.04.2025 13:04:56 | 2363 | 21.4900 | -0.92 | (-4.11%) | 20 | 430 |
| 04.04.2025 13:04:42 | 2362 | 21.4900 | -0.92 | (-4.11%) | 278 | 5 974 |
| 04.04.2025 13:03:53 | 2361 | 21.4800 | -0.93 | (-4.15%) | 200 | 4 296 |
| 04.04.2025 13:03:53 | 2360 | 21.4800 | -0.93 | (-4.15%) | 647 | 13 898 |
| 04.04.2025 13:03:53 | 2359 | 21.4700 | -0.94 | (-4.19%) | 258 | 5 539 |
| 04.04.2025 13:03:53 | 2358 | 21.4400 | -0.97 | (-4.33%) | 222 | 4 760 |
| 04.04.2025 13:03:51 | 2357 | 21.4200 | -0.99 | (-4.42%) | 78 | 1 671 |
| 04.04.2025 13:03:51 | 2356 | 21.4200 | -0.99 | (-4.42%) | 100 | 2 142 |
| 04.04.2025 13:03:46 | 2355 | 21.4200 | -0.99 | (-4.42%) | 10 | 214 |
| 04.04.2025 13:03:46 | 2354 | 21.3900 | -1.02 | (-4.55%) | 10 | 214 |
| 04.04.2025 13:03:32 | 2353 | 21.3900 | -1.02 | (-4.55%) | 26 | 556 |
| 04.04.2025 13:03:20 | 2352 | 21.4000 | -1.01 | (-4.51%) | 100 | 2 140 |
| 04.04.2025 13:03:20 | 2351 | 21.4000 | -1.01 | (-4.51%) | 25 | 535 |
| 04.04.2025 13:03:20 | 2350 | 21.4000 | -1.01 | (-4.51%) | 1 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 489 125 835 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
