Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.28-0.02(-0.09%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 09:00:00 | 13 | 23.2900 | -0.01 | (-0.04%) | 26 | 606 |
| 17.04.2025 09:00:00 | 12 | 23.2900 | -0.01 | (-0.04%) | 16 | 373 |
| 17.04.2025 09:00:00 | 11 | 23.2900 | -0.01 | (-0.04%) | 5 | 116 |
| 17.04.2025 09:00:00 | 10 | 23.2900 | -0.01 | (-0.04%) | 1 | 23 |
| 17.04.2025 09:00:00 | 9 | 23.2900 | -0.01 | (-0.04%) | 10 | 233 |
| 17.04.2025 09:00:00 | 8 | 23.2900 | -0.01 | (-0.04%) | 30 | 699 |
| 17.04.2025 09:00:00 | 7 | 23.2900 | -0.01 | (-0.04%) | 25 | 582 |
| 17.04.2025 09:00:00 | 6 | 23.2900 | -0.01 | (-0.04%) | 4 | 93 |
| 17.04.2025 09:00:00 | 5 | 23.2900 | -0.01 | (-0.04%) | 1 | 23 |
| 17.04.2025 09:00:00 | 4 | 23.2900 | -0.01 | (-0.04%) | 43 | 1 001 |
| 17.04.2025 09:00:00 | 3 | 23.2900 | -0.01 | (-0.04%) | 34 | 792 |
| 17.04.2025 09:00:00 | 2 | 23.2900 | -0.01 | (-0.04%) | 13 | 303 |
| 17.04.2025 09:00:00 | 1 | 23.2900 | -0.01 | (-0.04%) | 21 | 489 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 17:00:50 | 1267 | 23.3000 | +0.31 | (+1.35%) | 1093 | 25 467 |
| 16.04.2025 17:00:50 | 1266 | 23.3000 | +0.31 | (+1.35%) | 200 | 4 660 |
| 16.04.2025 17:00:50 | 1265 | 23.3000 | +0.31 | (+1.35%) | 390 | 9 087 |
| 16.04.2025 17:00:50 | 1264 | 23.3000 | +0.31 | (+1.35%) | 1 | 23 |
| 16.04.2025 17:00:50 | 1263 | 23.3000 | +0.31 | (+1.35%) | 1 | 23 |
| 16.04.2025 17:00:50 | 1262 | 23.3000 | +0.31 | (+1.35%) | 1 | 23 |
| 16.04.2025 17:00:50 | 1261 | 23.3000 | +0.31 | (+1.35%) | 72 | 1 678 |
| 16.04.2025 17:00:00 | 1260 | 23.3000 | +0.31 | (+1.35%) | 14 | 326 |
| 16.04.2025 17:00:00 | 1259 | 23.3000 | +0.31 | (+1.35%) | 2 | 47 |
| 16.04.2025 17:00:00 | 1258 | 23.3000 | +0.31 | (+1.35%) | 1 | 23 |
| 16.04.2025 17:00:00 | 1257 | 23.3000 | +0.31 | (+1.35%) | 237 | 5 522 |
| 16.04.2025 17:00:00 | 1256 | 23.3000 | +0.31 | (+1.35%) | 1 | 23 |
| 16.04.2025 17:00:00 | 1255 | 23.3000 | +0.31 | (+1.35%) | 1 | 23 |
| 16.04.2025 17:00:00 | 1254 | 23.3000 | +0.31 | (+1.35%) | 150 | 3 495 |
| 16.04.2025 17:00:00 | 1253 | 23.3000 | +0.31 | (+1.35%) | 1 | 23 |
| 16.04.2025 17:00:00 | 1252 | 23.3000 | +0.31 | (+1.35%) | 1 | 23 |
| 16.04.2025 17:00:00 | 1251 | 23.3000 | +0.31 | (+1.35%) | 1 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 17:00:00 | 1250 | 23.3000 | +0.31 | (+1.35%) | 1 | 23 |
| 16.04.2025 17:00:00 | 1249 | 23.3000 | +0.31 | (+1.35%) | 284 | 6 617 |
| 16.04.2025 17:00:00 | 1248 | 23.3000 | +0.31 | (+1.35%) | 1 | 23 |
| 16.04.2025 17:00:00 | 1247 | 23.3000 | +0.31 | (+1.35%) | 1 | 23 |
| 16.04.2025 17:00:00 | 1246 | 23.3000 | +0.31 | (+1.35%) | 1 | 23 |
| 16.04.2025 17:00:00 | 1245 | 23.3000 | +0.31 | (+1.35%) | 1 | 23 |
| 16.04.2025 17:00:00 | 1244 | 23.3000 | +0.31 | (+1.35%) | 100 | 2 330 |
| 16.04.2025 17:00:00 | 1243 | 23.3000 | +0.31 | (+1.35%) | 1 | 23 |
| 16.04.2025 17:00:00 | 1242 | 23.3000 | +0.31 | (+1.35%) | 200 | 4 660 |
| 16.04.2025 17:00:00 | 1241 | 23.3000 | +0.31 | (+1.35%) | 119 | 2 773 |
| 16.04.2025 17:00:00 | 1240 | 23.3000 | +0.31 | (+1.35%) | 164 | 3 821 |
| 16.04.2025 17:00:00 | 1239 | 23.3000 | +0.31 | (+1.35%) | 87 | 2 027 |
| 16.04.2025 17:00:00 | 1238 | 23.3000 | +0.31 | (+1.35%) | 1000 | 23 300 |
| 16.04.2025 17:00:00 | 1237 | 23.3000 | +0.31 | (+1.35%) | 283 | 6 594 |
| 16.04.2025 17:00:00 | 1236 | 23.3000 | +0.31 | (+1.35%) | 1000 | 23 300 |
| 16.04.2025 17:00:00 | 1235 | 23.3000 | +0.31 | (+1.35%) | 90 | 2 097 |
| 16.04.2025 17:00:00 | 1234 | 23.3000 | +0.31 | (+1.35%) | 260 | 6 058 |
| 16.04.2025 17:00:00 | 1233 | 23.3000 | +0.31 | (+1.35%) | 172 | 4 008 |
| 16.04.2025 17:00:00 | 1232 | 23.3000 | +0.31 | (+1.35%) | 2 | 47 |
| 16.04.2025 17:00:00 | 1231 | 23.3000 | +0.31 | (+1.35%) | 46 | 1 072 |
| 16.04.2025 17:00:00 | 1230 | 23.3000 | +0.31 | (+1.35%) | 1 | 23 |
| 16.04.2025 17:00:00 | 1229 | 23.3000 | +0.31 | (+1.35%) | 1 | 23 |
| 16.04.2025 17:00:00 | 1228 | 23.3000 | +0.31 | (+1.35%) | 282 | 6 571 |
| 16.04.2025 17:00:00 | 1227 | 23.3000 | +0.31 | (+1.35%) | 200 | 4 660 |
| 16.04.2025 17:00:00 | 1226 | 23.3000 | +0.31 | (+1.35%) | 40 | 932 |
| 16.04.2025 17:00:00 | 1225 | 23.3000 | +0.31 | (+1.35%) | 947 | 22 065 |
| 16.04.2025 17:00:00 | 1224 | 23.3000 | +0.31 | (+1.35%) | 60 | 1 398 |
| 16.04.2025 17:00:00 | 1223 | 23.3000 | +0.31 | (+1.35%) | 150 | 3 495 |
| 16.04.2025 17:00:00 | 1222 | 23.3000 | +0.31 | (+1.35%) | 100 | 2 330 |
| 16.04.2025 17:00:00 | 1221 | 23.3000 | +0.31 | (+1.35%) | 88 | 2 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 17:00:00 | 1220 | 23.3000 | +0.31 | (+1.35%) | 1 | 23 |
| 16.04.2025 17:00:00 | 1219 | 23.3000 | +0.31 | (+1.35%) | 280 | 6 524 |
| 16.04.2025 17:00:00 | 1218 | 23.3000 | +0.31 | (+1.35%) | 10 | 233 |
| 16.04.2025 17:00:00 | 1217 | 23.3000 | +0.31 | (+1.35%) | 45 | 1 049 |
| 16.04.2025 17:00:00 | 1216 | 23.3000 | +0.31 | (+1.35%) | 200 | 4 660 |
| 16.04.2025 17:00:00 | 1215 | 23.3000 | +0.31 | (+1.35%) | 280 | 6 524 |
| 16.04.2025 17:00:00 | 1214 | 23.3000 | +0.31 | (+1.35%) | 66 | 1 538 |
| 16.04.2025 17:00:00 | 1213 | 23.3000 | +0.31 | (+1.35%) | 260 | 6 058 |
| 16.04.2025 17:00:00 | 1212 | 23.3000 | +0.31 | (+1.35%) | 49 | 1 142 |
| 16.04.2025 17:00:00 | 1211 | 23.3000 | +0.31 | (+1.35%) | 100 | 2 330 |
| 16.04.2025 17:00:00 | 1210 | 23.3000 | +0.31 | (+1.35%) | 200 | 4 660 |
| 16.04.2025 17:00:00 | 1209 | 23.3000 | +0.31 | (+1.35%) | 200 | 4 660 |
| 16.04.2025 17:00:00 | 1208 | 23.3000 | +0.31 | (+1.35%) | 423 | 9 856 |
| 16.04.2025 17:00:00 | 1207 | 23.3000 | +0.31 | (+1.35%) | 211 | 4 916 |
| 16.04.2025 17:00:00 | 1206 | 23.3000 | +0.31 | (+1.35%) | 722 | 16 823 |
| 16.04.2025 17:00:00 | 1205 | 23.3000 | +0.31 | (+1.35%) | 644 | 15 005 |
| 16.04.2025 17:00:00 | 1204 | 23.3000 | +0.31 | (+1.35%) | 250 | 5 825 |
| 16.04.2025 17:00:00 | 1203 | 23.3000 | +0.31 | (+1.35%) | 1 | 23 |
| 16.04.2025 17:00:00 | 1202 | 23.3000 | +0.31 | (+1.35%) | 181 | 4 217 |
| 16.04.2025 17:00:00 | 1201 | 23.3000 | +0.31 | (+1.35%) | 924 | 21 529 |
| 16.04.2025 17:00:00 | 1200 | 23.3000 | +0.31 | (+1.35%) | 264 | 6 151 |
| 16.04.2025 17:00:00 | 1199 | 23.3000 | +0.31 | (+1.35%) | 100 | 2 330 |
| 16.04.2025 17:00:00 | 1198 | 23.3000 | +0.31 | (+1.35%) | 175 | 4 078 |
| 16.04.2025 17:00:00 | 1197 | 23.3000 | +0.31 | (+1.35%) | 277 | 6 454 |
| 16.04.2025 17:00:00 | 1196 | 23.3000 | +0.31 | (+1.35%) | 276 | 6 431 |
| 16.04.2025 17:00:00 | 1195 | 23.3000 | +0.31 | (+1.35%) | 1234 | 28 752 |
| 16.04.2025 17:00:00 | 1194 | 23.3000 | +0.31 | (+1.35%) | 214 | 4 986 |
| 16.04.2025 17:00:00 | 1193 | 23.3000 | +0.31 | (+1.35%) | 229 | 5 336 |
| 16.04.2025 17:00:00 | 1192 | 23.3000 | +0.31 | (+1.35%) | 151 | 3 518 |
| 16.04.2025 17:00:00 | 1191 | 23.3000 | +0.31 | (+1.35%) | 246 | 5 732 |
| 16.04.2025 17:00:00 | 1190 | 23.3000 | +0.31 | (+1.35%) | 273 | 6 361 |
| 16.04.2025 17:00:00 | 1189 | 23.3000 | +0.31 | (+1.35%) | 596 | 13 887 |
| 16.04.2025 17:00:00 | 1188 | 23.3000 | +0.31 | (+1.35%) | 62 | 1 445 |
| 16.04.2025 17:00:00 | 1187 | 23.3000 | +0.31 | (+1.35%) | 20 | 466 |
| 16.04.2025 17:00:00 | 1186 | 23.3000 | +0.31 | (+1.35%) | 187 | 4 357 |
| 16.04.2025 17:00:00 | 1185 | 23.3000 | +0.31 | (+1.35%) | 264 | 6 151 |
| 16.04.2025 17:00:00 | 1184 | 23.3000 | +0.31 | (+1.35%) | 27 | 629 |
| 16.04.2025 17:00:00 | 1183 | 23.3000 | +0.31 | (+1.35%) | 309 | 7 200 |
| 16.04.2025 17:00:00 | 1182 | 23.3000 | +0.31 | (+1.35%) | 400 | 9 320 |
| 16.04.2025 17:00:00 | 1181 | 23.3000 | +0.31 | (+1.35%) | 1394 | 32 480 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 733 341 955 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
