Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.85-0.65(-2.65%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 11:47:38 | 661 | 23.9400 | -0.56 | (-2.29%) | 460 | 11 012 |
| 08.05.2025 11:47:38 | 660 | 23.9400 | -0.56 | (-2.29%) | 1 | 24 |
| 08.05.2025 11:47:38 | 659 | 23.9500 | -0.55 | (-2.24%) | 1 | 24 |
| 08.05.2025 11:47:38 | 658 | 23.9500 | -0.55 | (-2.24%) | 2 | 48 |
| 08.05.2025 11:47:38 | 657 | 23.9500 | -0.55 | (-2.24%) | 100 | 2 395 |
| 08.05.2025 11:47:38 | 656 | 23.9500 | -0.55 | (-2.24%) | 120 | 2 874 |
| 08.05.2025 11:47:38 | 655 | 23.9500 | -0.55 | (-2.24%) | 8 | 192 |
| 08.05.2025 11:47:38 | 654 | 23.9600 | -0.54 | (-2.20%) | 460 | 11 022 |
| 08.05.2025 11:47:38 | 653 | 23.9600 | -0.54 | (-2.20%) | 55 | 1 318 |
| 08.05.2025 11:47:38 | 652 | 23.9600 | -0.54 | (-2.20%) | 120 | 2 875 |
| 08.05.2025 11:47:38 | 651 | 23.9600 | -0.54 | (-2.20%) | 1 | 24 |
| 08.05.2025 11:47:38 | 650 | 23.9600 | -0.54 | (-2.20%) | 369 | 8 841 |
| 08.05.2025 11:47:38 | 649 | 23.9600 | -0.54 | (-2.20%) | 20 | 479 |
| 08.05.2025 11:47:38 | 648 | 23.9600 | -0.54 | (-2.20%) | 1 | 24 |
| 08.05.2025 11:47:38 | 647 | 23.9600 | -0.54 | (-2.20%) | 85 | 2 037 |
| 08.05.2025 11:47:38 | 646 | 23.9700 | -0.53 | (-2.16%) | 460 | 11 026 |
| 08.05.2025 11:47:38 | 645 | 23.9700 | -0.53 | (-2.16%) | 20 | 479 |
| 08.05.2025 11:47:38 | 644 | 23.9700 | -0.53 | (-2.16%) | 151 | 3 619 |
| 08.05.2025 11:47:38 | 643 | 23.9700 | -0.53 | (-2.16%) | 100 | 2 397 |
| 08.05.2025 11:47:38 | 642 | 23.9700 | -0.53 | (-2.16%) | 25 | 599 |
| 08.05.2025 11:47:38 | 641 | 23.9900 | -0.51 | (-2.08%) | 170 | 4 078 |
| 08.05.2025 11:47:38 | 640 | 24.0000 | -0.50 | (-2.04%) | 150 | 3 600 |
| 08.05.2025 11:47:24 | 639 | 23.9900 | -0.51 | (-2.08%) | 15 | 360 |
| 08.05.2025 11:47:24 | 638 | 24.0000 | -0.50 | (-2.04%) | 120 | 2 880 |
| 08.05.2025 11:47:18 | 637 | 23.9900 | -0.51 | (-2.08%) | 100 | 2 399 |
| 08.05.2025 11:47:14 | 636 | 23.9900 | -0.51 | (-2.08%) | 15 | 360 |
| 08.05.2025 11:44:55 | 635 | 23.9900 | -0.51 | (-2.08%) | 4 | 96 |
| 08.05.2025 11:43:03 | 634 | 23.9800 | -0.52 | (-2.12%) | 200 | 4 796 |
| 08.05.2025 11:42:07 | 633 | 24.0000 | -0.50 | (-2.04%) | 20 | 480 |
| 08.05.2025 11:41:19 | 632 | 24.0000 | -0.50 | (-2.04%) | 288 | 6 912 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 11:40:15 | 631 | 24.0000 | -0.50 | (-2.04%) | 12 | 288 |
| 08.05.2025 11:37:36 | 630 | 24.0000 | -0.50 | (-2.04%) | 40 | 960 |
| 08.05.2025 11:36:13 | 629 | 24.0000 | -0.50 | (-2.04%) | 480 | 11 520 |
| 08.05.2025 11:36:05 | 628 | 24.0000 | -0.50 | (-2.04%) | 60 | 1 440 |
| 08.05.2025 11:35:48 | 627 | 24.0000 | -0.50 | (-2.04%) | 3 | 72 |
| 08.05.2025 11:35:18 | 626 | 24.0000 | -0.50 | (-2.04%) | 28 | 672 |
| 08.05.2025 11:35:01 | 625 | 23.9800 | -0.52 | (-2.12%) | 1 | 24 |
| 08.05.2025 11:34:16 | 624 | 23.9700 | -0.53 | (-2.16%) | 70 | 1 678 |
| 08.05.2025 11:34:12 | 623 | 24.0100 | -0.49 | (-2.00%) | 1 | 24 |
| 08.05.2025 11:34:11 | 622 | 24.0000 | -0.50 | (-2.04%) | 9033 | 216 792 |
| 08.05.2025 11:34:11 | 621 | 24.0000 | -0.50 | (-2.04%) | 999 | 23 976 |
| 08.05.2025 11:34:11 | 620 | 23.9900 | -0.51 | (-2.08%) | 1 | 24 |
| 08.05.2025 11:33:54 | 619 | 23.9700 | -0.53 | (-2.16%) | 94 | 2 253 |
| 08.05.2025 11:33:54 | 618 | 23.9800 | -0.52 | (-2.12%) | 189 | 4 532 |
| 08.05.2025 11:33:54 | 617 | 23.9800 | -0.52 | (-2.12%) | 1 | 24 |
| 08.05.2025 11:32:36 | 616 | 23.9600 | -0.54 | (-2.20%) | 1 | 24 |
| 08.05.2025 11:32:36 | 615 | 23.9600 | -0.54 | (-2.20%) | 14 | 335 |
| 08.05.2025 11:32:36 | 614 | 23.9600 | -0.54 | (-2.20%) | 1 | 24 |
| 08.05.2025 11:30:05 | 613 | 23.9500 | -0.55 | (-2.24%) | 1 | 24 |
| 08.05.2025 11:30:05 | 612 | 23.9500 | -0.55 | (-2.24%) | 1 | 24 |
| 08.05.2025 11:30:05 | 611 | 23.9500 | -0.55 | (-2.24%) | 1 | 24 |
| 08.05.2025 11:30:05 | 610 | 23.9500 | -0.55 | (-2.24%) | 5 | 120 |
| 08.05.2025 11:30:05 | 609 | 23.9500 | -0.55 | (-2.24%) | 1 | 24 |
| 08.05.2025 11:29:43 | 608 | 23.9600 | -0.54 | (-2.20%) | 172 | 4 121 |
| 08.05.2025 11:29:43 | 607 | 23.9600 | -0.54 | (-2.20%) | 400 | 9 584 |
| 08.05.2025 11:29:43 | 606 | 23.9600 | -0.54 | (-2.20%) | 400 | 9 584 |
| 08.05.2025 11:29:43 | 605 | 23.9600 | -0.54 | (-2.20%) | 95 | 2 276 |
| 08.05.2025 11:29:43 | 604 | 23.9700 | -0.53 | (-2.16%) | 1 | 24 |
| 08.05.2025 11:29:43 | 603 | 23.9700 | -0.53 | (-2.16%) | 1 | 24 |
| 08.05.2025 11:29:43 | 602 | 23.9700 | -0.53 | (-2.16%) | 10 | 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 11:29:43 | 601 | 23.9700 | -0.53 | (-2.16%) | 1 | 24 |
| 08.05.2025 11:29:29 | 600 | 23.9900 | -0.51 | (-2.08%) | 1 | 24 |
| 08.05.2025 11:28:50 | 599 | 23.9700 | -0.53 | (-2.16%) | 15 | 360 |
| 08.05.2025 11:28:17 | 598 | 23.9800 | -0.52 | (-2.12%) | 1 | 24 |
| 08.05.2025 11:27:50 | 597 | 23.9800 | -0.52 | (-2.12%) | 1 | 24 |
| 08.05.2025 11:27:45 | 596 | 23.9800 | -0.52 | (-2.12%) | 1 | 24 |
| 08.05.2025 11:26:54 | 595 | 24.0000 | -0.50 | (-2.04%) | 43 | 1 032 |
| 08.05.2025 11:26:47 | 594 | 24.0000 | -0.50 | (-2.04%) | 350 | 8 400 |
| 08.05.2025 11:26:17 | 593 | 23.9800 | -0.52 | (-2.12%) | 500 | 11 990 |
| 08.05.2025 11:26:17 | 592 | 23.9800 | -0.52 | (-2.12%) | 100 | 2 398 |
| 08.05.2025 11:26:17 | 591 | 24.0000 | -0.50 | (-2.04%) | 1 | 24 |
| 08.05.2025 11:26:17 | 590 | 24.0000 | -0.50 | (-2.04%) | 10 | 240 |
| 08.05.2025 11:25:30 | 589 | 24.0000 | -0.50 | (-2.04%) | 100 | 2 400 |
| 08.05.2025 11:25:05 | 588 | 24.0400 | -0.46 | (-1.88%) | 1 | 24 |
| 08.05.2025 11:25:05 | 587 | 24.0400 | -0.46 | (-1.88%) | 5 | 120 |
| 08.05.2025 11:24:44 | 586 | 24.0000 | -0.50 | (-2.04%) | 264 | 6 336 |
| 08.05.2025 11:24:44 | 585 | 24.0000 | -0.50 | (-2.04%) | 125 | 3 000 |
| 08.05.2025 11:23:57 | 584 | 24.0000 | -0.50 | (-2.04%) | 500 | 12 000 |
| 08.05.2025 11:23:34 | 583 | 24.0000 | -0.50 | (-2.04%) | 500 | 12 000 |
| 08.05.2025 11:23:10 | 582 | 23.9700 | -0.53 | (-2.16%) | 6 | 144 |
| 08.05.2025 11:23:10 | 581 | 23.9700 | -0.53 | (-2.16%) | 9 | 216 |
| 08.05.2025 11:23:10 | 580 | 23.9700 | -0.53 | (-2.16%) | 6 | 144 |
| 08.05.2025 11:23:10 | 579 | 23.9700 | -0.53 | (-2.16%) | 31 | 743 |
| 08.05.2025 11:23:10 | 578 | 23.9700 | -0.53 | (-2.16%) | 333 | 7 982 |
| 08.05.2025 11:23:10 | 577 | 23.9700 | -0.53 | (-2.16%) | 67 | 1 606 |
| 08.05.2025 11:22:55 | 576 | 23.9700 | -0.53 | (-2.16%) | 333 | 7 982 |
| 08.05.2025 11:22:55 | 575 | 23.9700 | -0.53 | (-2.16%) | 10 | 240 |
| 08.05.2025 11:22:55 | 574 | 23.9700 | -0.53 | (-2.16%) | 57 | 1 366 |
| 08.05.2025 11:22:55 | 573 | 23.9700 | -0.53 | (-2.16%) | 43 | 1 031 |
| 08.05.2025 11:22:55 | 572 | 23.9700 | -0.53 | (-2.16%) | 1 | 24 |
| 08.05.2025 11:22:55 | 571 | 23.9700 | -0.53 | (-2.16%) | 50 | 1 199 |
| 08.05.2025 11:22:55 | 570 | 23.9800 | -0.52 | (-2.12%) | 1 | 24 |
| 08.05.2025 11:22:55 | 569 | 23.9800 | -0.52 | (-2.12%) | 5 | 120 |
| 08.05.2025 11:22:35 | 568 | 24.0000 | -0.50 | (-2.04%) | 1 | 24 |
| 08.05.2025 11:22:35 | 567 | 24.0000 | -0.50 | (-2.04%) | 4 | 96 |
| 08.05.2025 11:22:33 | 566 | 23.9800 | -0.52 | (-2.12%) | 15 | 360 |
| 08.05.2025 11:22:33 | 565 | 23.9800 | -0.52 | (-2.12%) | 385 | 9 232 |
| 08.05.2025 11:22:32 | 564 | 23.9800 | -0.52 | (-2.12%) | 15 | 360 |
| 08.05.2025 11:22:32 | 563 | 23.9800 | -0.52 | (-2.12%) | 84 | 2 014 |
| 08.05.2025 11:22:32 | 562 | 23.9800 | -0.52 | (-2.12%) | 1 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 800 266 565 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
