Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.93+0.08(+0.34%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 09:57:03 | 229 | 23.9700 | -0.53 | (-2.16%) | 1 | 24 |
| 08.05.2025 09:56:43 | 228 | 24.0000 | -0.50 | (-2.04%) | 5 | 120 |
| 08.05.2025 09:56:43 | 227 | 24.0000 | -0.50 | (-2.04%) | 1 | 24 |
| 08.05.2025 09:56:43 | 226 | 23.9900 | -0.51 | (-2.08%) | 1 | 24 |
| 08.05.2025 09:56:32 | 225 | 24.0000 | -0.50 | (-2.04%) | 50 | 1 200 |
| 08.05.2025 09:56:10 | 224 | 24.0300 | -0.47 | (-1.92%) | 100 | 2 403 |
| 08.05.2025 09:56:08 | 223 | 23.9900 | -0.51 | (-2.08%) | 1 | 24 |
| 08.05.2025 09:56:08 | 222 | 24.0000 | -0.50 | (-2.04%) | 1 | 24 |
| 08.05.2025 09:56:08 | 221 | 24.0000 | -0.50 | (-2.04%) | 100 | 2 400 |
| 08.05.2025 09:56:08 | 220 | 24.0000 | -0.50 | (-2.04%) | 100 | 2 400 |
| 08.05.2025 09:56:08 | 219 | 24.0000 | -0.50 | (-2.04%) | 50 | 1 200 |
| 08.05.2025 09:56:08 | 218 | 24.0000 | -0.50 | (-2.04%) | 160 | 3 840 |
| 08.05.2025 09:56:08 | 217 | 24.0000 | -0.50 | (-2.04%) | 200 | 4 800 |
| 08.05.2025 09:56:08 | 216 | 24.0000 | -0.50 | (-2.04%) | 150 | 3 600 |
| 08.05.2025 09:56:08 | 215 | 24.0000 | -0.50 | (-2.04%) | 50 | 1 200 |
| 08.05.2025 09:56:08 | 214 | 24.0000 | -0.50 | (-2.04%) | 150 | 3 600 |
| 08.05.2025 09:56:08 | 213 | 24.0000 | -0.50 | (-2.04%) | 100 | 2 400 |
| 08.05.2025 09:56:08 | 212 | 24.0000 | -0.50 | (-2.04%) | 40 | 960 |
| 08.05.2025 09:56:08 | 211 | 24.0000 | -0.50 | (-2.04%) | 40 | 960 |
| 08.05.2025 09:56:08 | 210 | 24.0000 | -0.50 | (-2.04%) | 40 | 960 |
| 08.05.2025 09:56:08 | 209 | 24.0000 | -0.50 | (-2.04%) | 1000 | 24 000 |
| 08.05.2025 09:56:08 | 208 | 24.0000 | -0.50 | (-2.04%) | 220 | 5 280 |
| 08.05.2025 09:56:08 | 207 | 24.0000 | -0.50 | (-2.04%) | 2 | 48 |
| 08.05.2025 09:56:08 | 206 | 24.0000 | -0.50 | (-2.04%) | 931 | 22 344 |
| 08.05.2025 09:56:08 | 205 | 24.0000 | -0.50 | (-2.04%) | 10 | 240 |
| 08.05.2025 09:56:08 | 204 | 24.0000 | -0.50 | (-2.04%) | 60 | 1 440 |
| 08.05.2025 09:56:08 | 203 | 24.0000 | -0.50 | (-2.04%) | 10 | 240 |
| 08.05.2025 09:56:08 | 202 | 24.0000 | -0.50 | (-2.04%) | 364 | 8 736 |
| 08.05.2025 09:56:08 | 201 | 24.0000 | -0.50 | (-2.04%) | 486 | 11 664 |
| 08.05.2025 09:56:08 | 200 | 24.0000 | -0.50 | (-2.04%) | 389 | 9 336 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:56:08 | 199 | 24.0100 | -0.49 | (-2.00%) | 1 | 24 |
| 08.05.2025 09:56:08 | 198 | 24.0100 | -0.49 | (-2.00%) | 10 | 240 |
| 08.05.2025 09:55:42 | 197 | 24.0200 | -0.48 | (-1.96%) | 110 | 2 642 |
| 08.05.2025 09:55:42 | 196 | 24.0200 | -0.48 | (-1.96%) | 100 | 2 402 |
| 08.05.2025 09:55:38 | 195 | 24.0400 | -0.46 | (-1.88%) | 20 | 481 |
| 08.05.2025 09:55:36 | 194 | 24.0400 | -0.46 | (-1.88%) | 1 | 24 |
| 08.05.2025 09:55:23 | 193 | 24.0400 | -0.46 | (-1.88%) | 1 | 24 |
| 08.05.2025 09:55:23 | 192 | 24.0200 | -0.48 | (-1.96%) | 113 | 2 714 |
| 08.05.2025 09:55:23 | 191 | 24.0200 | -0.48 | (-1.96%) | 187 | 4 492 |
| 08.05.2025 09:55:23 | 190 | 24.0300 | -0.47 | (-1.92%) | 84 | 2 019 |
| 08.05.2025 09:55:23 | 189 | 24.0300 | -0.47 | (-1.92%) | 21 | 505 |
| 08.05.2025 09:55:23 | 188 | 24.0300 | -0.47 | (-1.92%) | 20 | 481 |
| 08.05.2025 09:55:23 | 187 | 24.0300 | -0.47 | (-1.92%) | 1 | 24 |
| 08.05.2025 09:55:23 | 186 | 24.0400 | -0.46 | (-1.88%) | 100 | 2 404 |
| 08.05.2025 09:55:23 | 185 | 24.0500 | -0.45 | (-1.84%) | 100 | 2 405 |
| 08.05.2025 09:55:23 | 184 | 24.0500 | -0.45 | (-1.84%) | 100 | 2 405 |
| 08.05.2025 09:55:23 | 183 | 24.0500 | -0.45 | (-1.84%) | 1 | 24 |
| 08.05.2025 09:55:23 | 182 | 24.0600 | -0.44 | (-1.80%) | 50 | 1 203 |
| 08.05.2025 09:55:23 | 181 | 24.0600 | -0.44 | (-1.80%) | 1 | 24 |
| 08.05.2025 09:55:23 | 180 | 24.0700 | -0.43 | (-1.76%) | 27 | 650 |
| 08.05.2025 09:55:23 | 179 | 24.0700 | -0.43 | (-1.76%) | 23 | 554 |
| 08.05.2025 09:55:17 | 178 | 24.0800 | -0.42 | (-1.71%) | 1 | 24 |
| 08.05.2025 09:54:57 | 177 | 24.0800 | -0.42 | (-1.71%) | 39 | 939 |
| 08.05.2025 09:54:57 | 176 | 24.0900 | -0.41 | (-1.67%) | 1 | 24 |
| 08.05.2025 09:54:57 | 175 | 24.1000 | -0.40 | (-1.63%) | 110 | 2 651 |
| 08.05.2025 09:54:57 | 174 | 24.1000 | -0.40 | (-1.63%) | 60 | 1 446 |
| 08.05.2025 09:54:57 | 173 | 24.1000 | -0.40 | (-1.63%) | 200 | 4 820 |
| 08.05.2025 09:54:57 | 172 | 24.1000 | -0.40 | (-1.63%) | 200 | 4 820 |
| 08.05.2025 09:54:57 | 171 | 24.1000 | -0.40 | (-1.63%) | 100 | 2 410 |
| 08.05.2025 09:54:57 | 170 | 24.1000 | -0.40 | (-1.63%) | 130 | 3 133 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:54:57 | 169 | 24.1000 | -0.40 | (-1.63%) | 1 | 24 |
| 08.05.2025 09:54:56 | 168 | 24.1100 | -0.39 | (-1.59%) | 200 | 4 822 |
| 08.05.2025 09:54:56 | 167 | 24.1100 | -0.39 | (-1.59%) | 300 | 7 233 |
| 08.05.2025 09:54:56 | 166 | 24.1200 | -0.38 | (-1.55%) | 200 | 4 824 |
| 08.05.2025 09:54:56 | 165 | 24.1200 | -0.38 | (-1.55%) | 25 | 603 |
| 08.05.2025 09:54:56 | 164 | 24.1200 | -0.38 | (-1.55%) | 82 | 1 978 |
| 08.05.2025 09:54:56 | 163 | 24.1300 | -0.37 | (-1.51%) | 200 | 4 826 |
| 08.05.2025 09:54:56 | 162 | 24.1300 | -0.37 | (-1.51%) | 1 | 24 |
| 08.05.2025 09:54:56 | 161 | 24.1400 | -0.36 | (-1.47%) | 1 | 24 |
| 08.05.2025 09:54:09 | 160 | 24.1700 | -0.33 | (-1.35%) | 5 | 121 |
| 08.05.2025 09:54:08 | 159 | 24.1500 | -0.35 | (-1.43%) | 100 | 2 415 |
| 08.05.2025 09:54:08 | 158 | 24.1400 | -0.36 | (-1.47%) | 1 | 24 |
| 08.05.2025 09:54:08 | 157 | 24.1400 | -0.36 | (-1.47%) | 99 | 2 390 |
| 08.05.2025 09:54:08 | 156 | 24.1400 | -0.36 | (-1.47%) | 201 | 4 852 |
| 08.05.2025 09:54:08 | 155 | 24.1500 | -0.35 | (-1.43%) | 9 | 217 |
| 08.05.2025 09:54:08 | 154 | 24.1500 | -0.35 | (-1.43%) | 1 | 24 |
| 08.05.2025 09:52:12 | 153 | 24.1400 | -0.36 | (-1.47%) | 24 | 579 |
| 08.05.2025 09:52:12 | 152 | 24.1400 | -0.36 | (-1.47%) | 176 | 4 249 |
| 08.05.2025 09:51:57 | 151 | 24.1500 | -0.35 | (-1.43%) | 100 | 2 415 |
| 08.05.2025 09:51:57 | 150 | 24.1500 | -0.35 | (-1.43%) | 200 | 4 830 |
| 08.05.2025 09:51:57 | 149 | 24.1500 | -0.35 | (-1.43%) | 2 | 48 |
| 08.05.2025 09:51:57 | 148 | 24.1500 | -0.35 | (-1.43%) | 14 | 338 |
| 08.05.2025 09:51:57 | 147 | 24.1500 | -0.35 | (-1.43%) | 16 | 386 |
| 08.05.2025 09:51:57 | 146 | 24.1600 | -0.34 | (-1.39%) | 100 | 2 416 |
| 08.05.2025 09:51:57 | 145 | 24.1600 | -0.34 | (-1.39%) | 99 | 2 392 |
| 08.05.2025 09:51:57 | 144 | 24.1600 | -0.34 | (-1.39%) | 11 | 266 |
| 08.05.2025 09:51:57 | 143 | 24.1600 | -0.34 | (-1.39%) | 4 | 97 |
| 08.05.2025 09:51:38 | 142 | 24.2000 | -0.30 | (-1.22%) | 5 | 121 |
| 08.05.2025 09:51:33 | 141 | 24.2000 | -0.30 | (-1.22%) | 2 | 48 |
| 08.05.2025 09:51:22 | 140 | 24.1700 | -0.33 | (-1.35%) | 150 | 3 626 |
| 08.05.2025 09:49:21 | 139 | 24.1600 | -0.34 | (-1.39%) | 30 | 725 |
| 08.05.2025 09:49:21 | 138 | 24.1600 | -0.34 | (-1.39%) | 18 | 435 |
| 08.05.2025 09:49:21 | 137 | 24.1600 | -0.34 | (-1.39%) | 1 | 24 |
| 08.05.2025 09:49:21 | 136 | 24.1800 | -0.32 | (-1.31%) | 50 | 1 209 |
| 08.05.2025 09:49:21 | 135 | 24.1900 | -0.31 | (-1.27%) | 1 | 24 |
| 08.05.2025 09:48:07 | 134 | 24.1700 | -0.33 | (-1.35%) | 470 | 11 360 |
| 08.05.2025 09:48:07 | 133 | 24.1700 | -0.33 | (-1.35%) | 30 | 725 |
| 08.05.2025 09:48:07 | 132 | 24.1800 | -0.32 | (-1.31%) | 4 | 97 |
| 08.05.2025 09:47:24 | 131 | 24.2000 | -0.30 | (-1.22%) | 200 | 4 840 |
| 08.05.2025 09:47:24 | 130 | 24.2000 | -0.30 | (-1.22%) | 100 | 2 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 809 659 492 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
