Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.92+0.07(+0.29%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2025 10:49:02 | 457 | 24.1700 | -0.53 | (-2.15%) | 5 | 121 |
| 06.05.2025 10:49:02 | 456 | 24.1700 | -0.53 | (-2.15%) | 800 | 19 336 |
| 06.05.2025 10:49:02 | 455 | 24.2000 | -0.50 | (-2.02%) | 100 | 2 420 |
| 06.05.2025 10:49:02 | 454 | 24.2000 | -0.50 | (-2.02%) | 1 | 24 |
| 06.05.2025 10:48:34 | 453 | 24.2500 | -0.45 | (-1.82%) | 1000 | 24 250 |
| 06.05.2025 10:46:57 | 452 | 24.2700 | -0.43 | (-1.74%) | 50 | 1 214 |
| 06.05.2025 10:46:13 | 451 | 24.2000 | -0.50 | (-2.02%) | 55 | 1 331 |
| 06.05.2025 10:46:13 | 450 | 24.2000 | -0.50 | (-2.02%) | 122 | 2 952 |
| 06.05.2025 10:45:56 | 449 | 24.1800 | -0.52 | (-2.11%) | 86 | 2 079 |
| 06.05.2025 10:45:56 | 448 | 24.1900 | -0.51 | (-2.06%) | 100 | 2 419 |
| 06.05.2025 10:45:56 | 447 | 24.2000 | -0.50 | (-2.02%) | 112 | 2 710 |
| 06.05.2025 10:45:56 | 446 | 24.2000 | -0.50 | (-2.02%) | 1 | 24 |
| 06.05.2025 10:45:56 | 445 | 24.2100 | -0.49 | (-1.98%) | 1 | 24 |
| 06.05.2025 10:44:53 | 444 | 24.2800 | -0.42 | (-1.70%) | 35 | 850 |
| 06.05.2025 10:44:53 | 443 | 24.2700 | -0.43 | (-1.74%) | 1 | 24 |
| 06.05.2025 10:44:53 | 442 | 24.2600 | -0.44 | (-1.78%) | 3 | 73 |
| 06.05.2025 10:44:53 | 441 | 24.2500 | -0.45 | (-1.82%) | 1 | 24 |
| 06.05.2025 10:42:58 | 440 | 24.2200 | -0.48 | (-1.94%) | 150 | 3 633 |
| 06.05.2025 10:42:58 | 439 | 24.2200 | -0.48 | (-1.94%) | 102 | 2 470 |
| 06.05.2025 10:42:58 | 438 | 24.2200 | -0.48 | (-1.94%) | 4 | 97 |
| 06.05.2025 10:42:58 | 437 | 24.2200 | -0.48 | (-1.94%) | 5 | 121 |
| 06.05.2025 10:42:58 | 436 | 24.2200 | -0.48 | (-1.94%) | 250 | 6 055 |
| 06.05.2025 10:42:58 | 435 | 24.2200 | -0.48 | (-1.94%) | 200 | 4 844 |
| 06.05.2025 10:40:58 | 434 | 24.2100 | -0.49 | (-1.98%) | 390 | 9 442 |
| 06.05.2025 10:40:58 | 433 | 24.2100 | -0.49 | (-1.98%) | 2 | 48 |
| 06.05.2025 10:40:10 | 432 | 24.2100 | -0.49 | (-1.98%) | 161 | 3 898 |
| 06.05.2025 10:40:10 | 431 | 24.2000 | -0.50 | (-2.02%) | 770 | 18 634 |
| 06.05.2025 10:39:59 | 430 | 24.2100 | -0.49 | (-1.98%) | 1 | 24 |
| 06.05.2025 10:39:59 | 429 | 24.2100 | -0.49 | (-1.98%) | 14 | 339 |
| 06.05.2025 10:39:59 | 428 | 24.2000 | -0.50 | (-2.02%) | 10 | 242 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 10:39:40 | 427 | 24.1600 | -0.54 | (-2.19%) | 2 | 48 |
| 06.05.2025 10:39:40 | 426 | 24.1600 | -0.54 | (-2.19%) | 10 | 242 |
| 06.05.2025 10:39:40 | 425 | 24.1700 | -0.53 | (-2.15%) | 100 | 2 417 |
| 06.05.2025 10:39:40 | 424 | 24.1700 | -0.53 | (-2.15%) | 13 | 314 |
| 06.05.2025 10:38:01 | 423 | 24.1800 | -0.52 | (-2.11%) | 1273 | 30 781 |
| 06.05.2025 10:38:01 | 422 | 24.1800 | -0.52 | (-2.11%) | 5 | 121 |
| 06.05.2025 10:38:01 | 421 | 24.1800 | -0.52 | (-2.11%) | 122 | 2 950 |
| 06.05.2025 10:38:01 | 420 | 24.1800 | -0.52 | (-2.11%) | 100 | 2 418 |
| 06.05.2025 10:36:16 | 419 | 24.2300 | -0.47 | (-1.90%) | 5 | 121 |
| 06.05.2025 10:36:16 | 418 | 24.2300 | -0.47 | (-1.90%) | 1 | 24 |
| 06.05.2025 10:36:16 | 417 | 24.2200 | -0.48 | (-1.94%) | 5 | 121 |
| 06.05.2025 10:36:16 | 416 | 24.2200 | -0.48 | (-1.94%) | 249 | 6 031 |
| 06.05.2025 10:36:16 | 415 | 24.2000 | -0.50 | (-2.02%) | 5 | 121 |
| 06.05.2025 10:36:16 | 414 | 24.2000 | -0.50 | (-2.02%) | 1 | 24 |
| 06.05.2025 10:36:16 | 413 | 24.2000 | -0.50 | (-2.02%) | 108 | 2 614 |
| 06.05.2025 10:33:03 | 412 | 24.1700 | -0.53 | (-2.15%) | 33 | 798 |
| 06.05.2025 10:33:03 | 411 | 24.1700 | -0.53 | (-2.15%) | 5 | 121 |
| 06.05.2025 10:33:03 | 410 | 24.1700 | -0.53 | (-2.15%) | 1 | 24 |
| 06.05.2025 10:33:03 | 409 | 24.1700 | -0.53 | (-2.15%) | 21 | 508 |
| 06.05.2025 10:32:49 | 408 | 24.2000 | -0.50 | (-2.02%) | 50 | 1 210 |
| 06.05.2025 10:30:29 | 407 | 24.2000 | -0.50 | (-2.02%) | 88 | 2 130 |
| 06.05.2025 10:30:29 | 406 | 24.1800 | -0.52 | (-2.11%) | 1000 | 24 180 |
| 06.05.2025 10:30:29 | 405 | 24.2000 | -0.50 | (-2.02%) | 288 | 6 970 |
| 06.05.2025 10:30:29 | 404 | 24.2000 | -0.50 | (-2.02%) | 48 | 1 162 |
| 06.05.2025 10:30:29 | 403 | 24.2200 | -0.48 | (-1.94%) | 1 | 24 |
| 06.05.2025 10:28:43 | 402 | 24.2500 | -0.45 | (-1.82%) | 1 | 24 |
| 06.05.2025 10:28:34 | 401 | 24.2400 | -0.46 | (-1.86%) | 47 | 1 139 |
| 06.05.2025 10:28:34 | 400 | 24.2400 | -0.46 | (-1.86%) | 198 | 4 800 |
| 06.05.2025 10:28:31 | 399 | 24.2500 | -0.45 | (-1.82%) | 125 | 3 031 |
| 06.05.2025 10:28:31 | 398 | 24.2500 | -0.45 | (-1.82%) | 1 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 10:28:31 | 397 | 24.2600 | -0.44 | (-1.78%) | 1 | 24 |
| 06.05.2025 10:26:48 | 396 | 24.2700 | -0.43 | (-1.74%) | 1 | 24 |
| 06.05.2025 10:26:15 | 395 | 24.2600 | -0.44 | (-1.78%) | 1 | 24 |
| 06.05.2025 10:26:13 | 394 | 24.2500 | -0.45 | (-1.82%) | 3 | 73 |
| 06.05.2025 10:26:13 | 393 | 24.2500 | -0.45 | (-1.82%) | 45 | 1 091 |
| 06.05.2025 10:26:13 | 392 | 24.2500 | -0.45 | (-1.82%) | 5 | 121 |
| 06.05.2025 10:26:13 | 391 | 24.2400 | -0.46 | (-1.86%) | 1 | 24 |
| 06.05.2025 10:26:09 | 390 | 24.2200 | -0.48 | (-1.94%) | 78 | 1 889 |
| 06.05.2025 10:26:09 | 389 | 24.2200 | -0.48 | (-1.94%) | 150 | 3 633 |
| 06.05.2025 10:26:09 | 388 | 24.2200 | -0.48 | (-1.94%) | 350 | 8 477 |
| 06.05.2025 10:25:21 | 387 | 24.2000 | -0.50 | (-2.02%) | 130 | 3 146 |
| 06.05.2025 10:25:21 | 386 | 24.2000 | -0.50 | (-2.02%) | 60 | 1 452 |
| 06.05.2025 10:25:21 | 385 | 24.2000 | -0.50 | (-2.02%) | 50 | 1 210 |
| 06.05.2025 10:25:21 | 384 | 24.2000 | -0.50 | (-2.02%) | 90 | 2 178 |
| 06.05.2025 10:25:21 | 383 | 24.1900 | -0.51 | (-2.06%) | 10 | 242 |
| 06.05.2025 10:25:01 | 382 | 24.1500 | -0.55 | (-2.23%) | 75 | 1 811 |
| 06.05.2025 10:25:01 | 381 | 24.1500 | -0.55 | (-2.23%) | 10 | 242 |
| 06.05.2025 10:24:26 | 380 | 24.1800 | -0.52 | (-2.11%) | 6 | 145 |
| 06.05.2025 10:24:08 | 379 | 24.1700 | -0.53 | (-2.15%) | 9 | 218 |
| 06.05.2025 10:24:08 | 378 | 24.1700 | -0.53 | (-2.15%) | 1 | 24 |
| 06.05.2025 10:22:42 | 377 | 24.1600 | -0.54 | (-2.19%) | 162 | 3 914 |
| 06.05.2025 10:22:42 | 376 | 24.1500 | -0.55 | (-2.23%) | 5 | 121 |
| 06.05.2025 10:22:42 | 375 | 24.1500 | -0.55 | (-2.23%) | 325 | 7 849 |
| 06.05.2025 10:22:42 | 374 | 24.1500 | -0.55 | (-2.23%) | 90 | 2 174 |
| 06.05.2025 10:22:42 | 373 | 24.1600 | -0.54 | (-2.19%) | 10 | 242 |
| 06.05.2025 10:21:27 | 372 | 24.1800 | -0.52 | (-2.11%) | 160 | 3 869 |
| 06.05.2025 10:21:24 | 371 | 24.1900 | -0.51 | (-2.06%) | 100 | 2 419 |
| 06.05.2025 10:20:10 | 370 | 24.2100 | -0.49 | (-1.98%) | 500 | 12 105 |
| 06.05.2025 10:20:10 | 369 | 24.2100 | -0.49 | (-1.98%) | 106 | 2 566 |
| 06.05.2025 10:20:10 | 368 | 24.2200 | -0.48 | (-1.94%) | 500 | 12 110 |
| 06.05.2025 10:20:10 | 367 | 24.2200 | -0.48 | (-1.94%) | 1 | 24 |
| 06.05.2025 10:20:10 | 366 | 24.2300 | -0.47 | (-1.90%) | 1 | 24 |
| 06.05.2025 10:19:22 | 365 | 24.2400 | -0.46 | (-1.86%) | 31 | 751 |
| 06.05.2025 10:19:22 | 364 | 24.2400 | -0.46 | (-1.86%) | 169 | 4 097 |
| 06.05.2025 10:18:10 | 363 | 24.2000 | -0.50 | (-2.02%) | 14 | 339 |
| 06.05.2025 10:18:10 | 362 | 24.1900 | -0.51 | (-2.06%) | 14 | 339 |
| 06.05.2025 10:18:10 | 361 | 24.2000 | -0.50 | (-2.02%) | 345 | 8 349 |
| 06.05.2025 10:18:10 | 360 | 24.2000 | -0.50 | (-2.02%) | 500 | 12 100 |
| 06.05.2025 10:18:10 | 359 | 24.2300 | -0.47 | (-1.90%) | 141 | 3 416 |
| 06.05.2025 10:18:08 | 358 | 24.2400 | -0.46 | (-1.86%) | 5 | 121 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 808 485 376 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
