Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.85-0.65(-2.65%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 16:12:34 | 1461 | 23.9600 | -0.54 | (-2.20%) | 66 | 1 581 |
| 08.05.2025 16:12:34 | 1460 | 23.9600 | -0.54 | (-2.20%) | 140 | 3 354 |
| 08.05.2025 16:12:34 | 1459 | 23.9600 | -0.54 | (-2.20%) | 5 | 120 |
| 08.05.2025 16:12:34 | 1458 | 23.9700 | -0.53 | (-2.16%) | 246 | 5 897 |
| 08.05.2025 16:12:34 | 1457 | 23.9700 | -0.53 | (-2.16%) | 244 | 5 849 |
| 08.05.2025 16:12:34 | 1456 | 23.9700 | -0.53 | (-2.16%) | 8 | 192 |
| 08.05.2025 16:12:34 | 1455 | 23.9700 | -0.53 | (-2.16%) | 15 | 360 |
| 08.05.2025 16:11:39 | 1454 | 24.0000 | -0.50 | (-2.04%) | 3 | 72 |
| 08.05.2025 16:09:58 | 1453 | 23.9700 | -0.53 | (-2.16%) | 17 | 407 |
| 08.05.2025 16:09:50 | 1452 | 24.0000 | -0.50 | (-2.04%) | 500 | 12 000 |
| 08.05.2025 16:07:23 | 1451 | 23.9600 | -0.54 | (-2.20%) | 130 | 3 115 |
| 08.05.2025 16:07:23 | 1450 | 23.9600 | -0.54 | (-2.20%) | 100 | 2 396 |
| 08.05.2025 16:07:23 | 1449 | 23.9600 | -0.54 | (-2.20%) | 33 | 791 |
| 08.05.2025 16:07:23 | 1448 | 23.9600 | -0.54 | (-2.20%) | 32 | 767 |
| 08.05.2025 16:06:47 | 1447 | 23.9800 | -0.52 | (-2.12%) | 10 | 240 |
| 08.05.2025 16:06:05 | 1446 | 23.9600 | -0.54 | (-2.20%) | 100 | 2 396 |
| 08.05.2025 16:05:16 | 1445 | 23.9700 | -0.53 | (-2.16%) | 5 | 120 |
| 08.05.2025 16:05:15 | 1444 | 23.9600 | -0.54 | (-2.20%) | 165 | 3 953 |
| 08.05.2025 16:05:15 | 1443 | 23.9600 | -0.54 | (-2.20%) | 259 | 6 206 |
| 08.05.2025 16:05:15 | 1442 | 23.9600 | -0.54 | (-2.20%) | 122 | 2 923 |
| 08.05.2025 16:04:49 | 1441 | 23.9700 | -0.53 | (-2.16%) | 200 | 4 794 |
| 08.05.2025 16:04:39 | 1440 | 23.9600 | -0.54 | (-2.20%) | 8 | 192 |
| 08.05.2025 16:04:35 | 1439 | 23.9700 | -0.53 | (-2.16%) | 25 | 599 |
| 08.05.2025 16:04:35 | 1438 | 23.9700 | -0.53 | (-2.16%) | 1 | 24 |
| 08.05.2025 16:04:34 | 1437 | 23.9800 | -0.52 | (-2.12%) | 30 | 719 |
| 08.05.2025 16:04:07 | 1436 | 24.0100 | -0.49 | (-2.00%) | 10 | 240 |
| 08.05.2025 16:03:58 | 1435 | 24.0000 | -0.50 | (-2.04%) | 1 | 24 |
| 08.05.2025 16:03:46 | 1434 | 24.0200 | -0.48 | (-1.96%) | 1 | 24 |
| 08.05.2025 16:03:04 | 1433 | 23.9900 | -0.51 | (-2.08%) | 1 | 24 |
| 08.05.2025 16:03:03 | 1432 | 24.0100 | -0.49 | (-2.00%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:03:03 | 1431 | 24.0100 | -0.49 | (-2.00%) | 251 | 6 027 |
| 08.05.2025 16:03:03 | 1430 | 24.0100 | -0.49 | (-2.00%) | 30 | 720 |
| 08.05.2025 16:02:52 | 1429 | 24.0200 | -0.48 | (-1.96%) | 3 | 72 |
| 08.05.2025 16:02:09 | 1428 | 24.0800 | -0.42 | (-1.71%) | 1 | 24 |
| 08.05.2025 16:01:46 | 1427 | 24.0600 | -0.44 | (-1.80%) | 10 | 241 |
| 08.05.2025 16:01:46 | 1426 | 24.0600 | -0.44 | (-1.80%) | 7 | 168 |
| 08.05.2025 16:01:46 | 1425 | 24.0600 | -0.44 | (-1.80%) | 64 | 1 540 |
| 08.05.2025 16:01:46 | 1424 | 24.0600 | -0.44 | (-1.80%) | 1 | 24 |
| 08.05.2025 16:01:04 | 1423 | 24.0400 | -0.46 | (-1.88%) | 22 | 529 |
| 08.05.2025 16:01:03 | 1422 | 24.0400 | -0.46 | (-1.88%) | 1 | 24 |
| 08.05.2025 16:01:03 | 1421 | 24.0400 | -0.46 | (-1.88%) | 9 | 216 |
| 08.05.2025 16:01:03 | 1420 | 24.0300 | -0.47 | (-1.92%) | 1 | 24 |
| 08.05.2025 16:00:30 | 1419 | 24.0100 | -0.49 | (-2.00%) | 1 | 24 |
| 08.05.2025 16:00:30 | 1418 | 24.0100 | -0.49 | (-2.00%) | 50 | 1 201 |
| 08.05.2025 16:00:02 | 1417 | 24.0000 | -0.50 | (-2.04%) | 480 | 11 520 |
| 08.05.2025 16:00:02 | 1416 | 23.9600 | -0.54 | (-2.20%) | 100 | 2 396 |
| 08.05.2025 15:59:30 | 1415 | 24.0000 | -0.50 | (-2.04%) | 20 | 480 |
| 08.05.2025 15:59:25 | 1414 | 23.9600 | -0.54 | (-2.20%) | 194 | 4 648 |
| 08.05.2025 15:58:29 | 1413 | 23.9500 | -0.55 | (-2.24%) | 114 | 2 730 |
| 08.05.2025 15:57:53 | 1412 | 23.9500 | -0.55 | (-2.24%) | 101 | 2 419 |
| 08.05.2025 15:57:18 | 1411 | 23.9600 | -0.54 | (-2.20%) | 65 | 1 557 |
| 08.05.2025 15:56:42 | 1410 | 23.9500 | -0.55 | (-2.24%) | 69 | 1 653 |
| 08.05.2025 15:56:42 | 1409 | 23.9500 | -0.55 | (-2.24%) | 100 | 2 395 |
| 08.05.2025 15:56:42 | 1408 | 23.9500 | -0.55 | (-2.24%) | 130 | 3 114 |
| 08.05.2025 15:56:42 | 1407 | 23.9600 | -0.54 | (-2.20%) | 1 | 24 |
| 08.05.2025 15:56:42 | 1406 | 23.9600 | -0.54 | (-2.20%) | 120 | 2 875 |
| 08.05.2025 15:56:42 | 1405 | 23.9600 | -0.54 | (-2.20%) | 130 | 3 115 |
| 08.05.2025 15:56:42 | 1404 | 23.9600 | -0.54 | (-2.20%) | 50 | 1 198 |
| 08.05.2025 15:56:42 | 1403 | 23.9700 | -0.53 | (-2.16%) | 400 | 9 588 |
| 08.05.2025 15:56:17 | 1402 | 23.9800 | -0.52 | (-2.12%) | 1 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 15:56:17 | 1401 | 23.9800 | -0.52 | (-2.12%) | 975 | 23 381 |
| 08.05.2025 15:56:17 | 1400 | 23.9800 | -0.52 | (-2.12%) | 118 | 2 830 |
| 08.05.2025 15:55:44 | 1399 | 23.9800 | -0.52 | (-2.12%) | 107 | 2 566 |
| 08.05.2025 15:55:44 | 1398 | 23.9800 | -0.52 | (-2.12%) | 1 | 24 |
| 08.05.2025 15:55:12 | 1397 | 23.9900 | -0.51 | (-2.08%) | 100 | 2 399 |
| 08.05.2025 15:54:55 | 1396 | 23.9900 | -0.51 | (-2.08%) | 1 | 24 |
| 08.05.2025 15:54:55 | 1395 | 24.0000 | -0.50 | (-2.04%) | 41 | 984 |
| 08.05.2025 15:54:51 | 1394 | 24.0000 | -0.50 | (-2.04%) | 59 | 1 416 |
| 08.05.2025 15:54:51 | 1393 | 24.0000 | -0.50 | (-2.04%) | 5 | 120 |
| 08.05.2025 15:54:51 | 1392 | 24.0000 | -0.50 | (-2.04%) | 1 | 24 |
| 08.05.2025 15:54:51 | 1391 | 24.0000 | -0.50 | (-2.04%) | 4 | 96 |
| 08.05.2025 15:54:06 | 1390 | 24.0100 | -0.49 | (-2.00%) | 167 | 4 010 |
| 08.05.2025 15:54:06 | 1389 | 24.0100 | -0.49 | (-2.00%) | 12 | 288 |
| 08.05.2025 15:54:06 | 1388 | 24.0100 | -0.49 | (-2.00%) | 134 | 3 217 |
| 08.05.2025 15:54:06 | 1387 | 24.0100 | -0.49 | (-2.00%) | 282 | 6 771 |
| 08.05.2025 15:54:06 | 1386 | 24.0100 | -0.49 | (-2.00%) | 82 | 1 969 |
| 08.05.2025 15:54:06 | 1385 | 24.0100 | -0.49 | (-2.00%) | 1 | 24 |
| 08.05.2025 15:54:06 | 1384 | 24.0400 | -0.46 | (-1.88%) | 50 | 1 202 |
| 08.05.2025 15:54:06 | 1383 | 24.0400 | -0.46 | (-1.88%) | 1 | 24 |
| 08.05.2025 15:53:34 | 1382 | 24.0900 | -0.41 | (-1.67%) | 50 | 1 205 |
| 08.05.2025 15:53:08 | 1381 | 24.0900 | -0.41 | (-1.67%) | 20 | 482 |
| 08.05.2025 15:52:30 | 1380 | 24.0500 | -0.45 | (-1.84%) | 158 | 3 800 |
| 08.05.2025 15:52:30 | 1379 | 24.0600 | -0.44 | (-1.80%) | 244 | 5 871 |
| 08.05.2025 15:52:30 | 1378 | 24.0700 | -0.43 | (-1.76%) | 100 | 2 407 |
| 08.05.2025 15:52:18 | 1377 | 24.0900 | -0.41 | (-1.67%) | 100 | 2 409 |
| 08.05.2025 15:52:18 | 1376 | 24.0900 | -0.41 | (-1.67%) | 100 | 2 409 |
| 08.05.2025 15:52:18 | 1375 | 24.0800 | -0.42 | (-1.71%) | 125 | 3 010 |
| 08.05.2025 15:52:18 | 1374 | 24.0900 | -0.41 | (-1.67%) | 274 | 6 601 |
| 08.05.2025 15:52:18 | 1373 | 24.0900 | -0.41 | (-1.67%) | 100 | 2 409 |
| 08.05.2025 15:52:10 | 1372 | 24.1000 | -0.40 | (-1.63%) | 379 | 9 134 |
| 08.05.2025 15:52:10 | 1371 | 24.1000 | -0.40 | (-1.63%) | 1 | 24 |
| 08.05.2025 15:52:10 | 1370 | 24.1000 | -0.40 | (-1.63%) | 156 | 3 760 |
| 08.05.2025 15:52:10 | 1369 | 24.0900 | -0.41 | (-1.67%) | 125 | 3 011 |
| 08.05.2025 15:52:10 | 1368 | 24.0900 | -0.41 | (-1.67%) | 220 | 5 300 |
| 08.05.2025 15:52:10 | 1367 | 24.0900 | -0.41 | (-1.67%) | 100 | 2 409 |
| 08.05.2025 15:52:10 | 1366 | 24.0900 | -0.41 | (-1.67%) | 1 | 24 |
| 08.05.2025 15:52:10 | 1365 | 24.0800 | -0.42 | (-1.71%) | 23 | 554 |
| 08.05.2025 15:52:10 | 1364 | 24.0700 | -0.43 | (-1.76%) | 800 | 19 256 |
| 08.05.2025 15:52:10 | 1363 | 24.0600 | -0.44 | (-1.80%) | 6 | 144 |
| 08.05.2025 15:52:10 | 1362 | 24.0600 | -0.44 | (-1.80%) | 1 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 800 266 565 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
