Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
23.77-0.23(-0.96%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:02:04 | 2327 | 23.7400 | -0.26 | (-1.08%) | 100 | 2 374 |
| 28.03.2025 16:01:45 | 2326 | 23.7400 | -0.26 | (-1.08%) | 166 | 3 941 |
| 28.03.2025 16:01:45 | 2325 | 23.7400 | -0.26 | (-1.08%) | 34 | 807 |
| 28.03.2025 16:01:27 | 2324 | 23.7000 | -0.30 | (-1.25%) | 845 | 20 027 |
| 28.03.2025 16:01:27 | 2323 | 23.7000 | -0.30 | (-1.25%) | 712 | 16 874 |
| 28.03.2025 16:01:27 | 2322 | 23.7100 | -0.29 | (-1.21%) | 132 | 3 130 |
| 28.03.2025 16:01:27 | 2321 | 23.7100 | -0.29 | (-1.21%) | 1 | 24 |
| 28.03.2025 16:00:22 | 2320 | 23.7400 | -0.26 | (-1.08%) | 16 | 380 |
| 28.03.2025 15:59:54 | 2319 | 23.7700 | -0.23 | (-0.96%) | 39 | 927 |
| 28.03.2025 15:59:54 | 2318 | 23.7700 | -0.23 | (-0.96%) | 95 | 2 258 |
| 28.03.2025 15:59:44 | 2317 | 23.7700 | -0.23 | (-0.96%) | 1 | 24 |
| 28.03.2025 15:59:44 | 2316 | 23.7700 | -0.23 | (-0.96%) | 8 | 190 |
| 28.03.2025 15:59:44 | 2315 | 23.7700 | -0.23 | (-0.96%) | 1 | 24 |
| 28.03.2025 15:59:35 | 2314 | 23.7500 | -0.25 | (-1.04%) | 400 | 9 500 |
| 28.03.2025 15:59:35 | 2313 | 23.7500 | -0.25 | (-1.04%) | 27 | 641 |
| 28.03.2025 15:59:04 | 2312 | 23.7500 | -0.25 | (-1.04%) | 87 | 2 066 |
| 28.03.2025 15:59:04 | 2311 | 23.7400 | -0.26 | (-1.08%) | 1 | 24 |
| 28.03.2025 15:58:17 | 2310 | 23.7500 | -0.25 | (-1.04%) | 25 | 594 |
| 28.03.2025 15:57:46 | 2309 | 23.7500 | -0.25 | (-1.04%) | 190 | 4 513 |
| 28.03.2025 15:57:44 | 2308 | 23.7100 | -0.29 | (-1.21%) | 30 | 711 |
| 28.03.2025 15:57:44 | 2307 | 23.7100 | -0.29 | (-1.21%) | 99 | 2 347 |
| 28.03.2025 15:57:44 | 2306 | 23.7100 | -0.29 | (-1.21%) | 1 | 24 |
| 28.03.2025 15:57:20 | 2305 | 23.7500 | -0.25 | (-1.04%) | 195 | 4 631 |
| 28.03.2025 15:57:20 | 2304 | 23.7500 | -0.25 | (-1.04%) | 99 | 2 351 |
| 28.03.2025 15:56:42 | 2303 | 23.7500 | -0.25 | (-1.04%) | 1 | 24 |
| 28.03.2025 15:55:36 | 2302 | 23.7500 | -0.25 | (-1.04%) | 11 | 261 |
| 28.03.2025 15:55:36 | 2301 | 23.7600 | -0.24 | (-1.00%) | 11 | 261 |
| 28.03.2025 15:55:36 | 2300 | 23.7200 | -0.28 | (-1.17%) | 39 | 925 |
| 28.03.2025 15:55:19 | 2299 | 23.7500 | -0.25 | (-1.04%) | 2 | 48 |
| 28.03.2025 15:55:19 | 2298 | 23.6900 | -0.31 | (-1.29%) | 3 | 71 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:55:19 | 2297 | 23.6800 | -0.32 | (-1.33%) | 3 | 71 |
| 28.03.2025 15:55:19 | 2296 | 23.7000 | -0.30 | (-1.25%) | 156 | 3 697 |
| 28.03.2025 15:55:19 | 2295 | 23.7100 | -0.29 | (-1.21%) | 41 | 972 |
| 28.03.2025 15:54:43 | 2294 | 23.7700 | -0.23 | (-0.96%) | 1 | 24 |
| 28.03.2025 15:54:43 | 2293 | 23.7700 | -0.23 | (-0.96%) | 20 | 475 |
| 28.03.2025 15:54:43 | 2292 | 23.7700 | -0.23 | (-0.96%) | 1 | 24 |
| 28.03.2025 15:54:22 | 2291 | 23.7700 | -0.23 | (-0.96%) | 15 | 357 |
| 28.03.2025 15:54:22 | 2290 | 23.7600 | -0.24 | (-1.00%) | 184 | 4 372 |
| 28.03.2025 15:54:22 | 2289 | 23.7600 | -0.24 | (-1.00%) | 1 | 24 |
| 28.03.2025 15:54:10 | 2288 | 23.7400 | -0.26 | (-1.08%) | 135 | 3 205 |
| 28.03.2025 15:54:10 | 2287 | 23.7400 | -0.26 | (-1.08%) | 10 | 237 |
| 28.03.2025 15:53:36 | 2286 | 23.7700 | -0.23 | (-0.96%) | 122 | 2 900 |
| 28.03.2025 15:53:36 | 2285 | 23.7700 | -0.23 | (-0.96%) | 5 | 119 |
| 28.03.2025 15:53:36 | 2284 | 23.7800 | -0.22 | (-0.92%) | 122 | 2 901 |
| 28.03.2025 15:53:36 | 2283 | 23.7800 | -0.22 | (-0.92%) | 5 | 119 |
| 28.03.2025 15:53:30 | 2282 | 23.7400 | -0.26 | (-1.08%) | 318 | 7 549 |
| 28.03.2025 15:53:30 | 2281 | 23.7400 | -0.26 | (-1.08%) | 211 | 5 009 |
| 28.03.2025 15:53:30 | 2280 | 23.7400 | -0.26 | (-1.08%) | 37 | 878 |
| 28.03.2025 15:53:30 | 2279 | 23.7400 | -0.26 | (-1.08%) | 1 | 24 |
| 28.03.2025 15:53:05 | 2278 | 23.7100 | -0.29 | (-1.21%) | 28 | 664 |
| 28.03.2025 15:53:05 | 2277 | 23.7100 | -0.29 | (-1.21%) | 377 | 8 939 |
| 28.03.2025 15:52:48 | 2276 | 23.7000 | -0.30 | (-1.25%) | 102 | 2 417 |
| 28.03.2025 15:52:48 | 2275 | 23.7000 | -0.30 | (-1.25%) | 289 | 6 849 |
| 28.03.2025 15:52:48 | 2274 | 23.6900 | -0.31 | (-1.29%) | 102 | 2 416 |
| 28.03.2025 15:52:48 | 2273 | 23.6300 | -0.37 | (-1.54%) | 1 | 24 |
| 28.03.2025 15:52:38 | 2272 | 23.6800 | -0.32 | (-1.33%) | 1 | 24 |
| 28.03.2025 15:52:38 | 2271 | 23.6800 | -0.32 | (-1.33%) | 101 | 2 392 |
| 28.03.2025 15:52:38 | 2270 | 23.6800 | -0.32 | (-1.33%) | 409 | 9 685 |
| 28.03.2025 15:52:38 | 2269 | 23.6700 | -0.33 | (-1.37%) | 126 | 2 982 |
| 28.03.2025 15:52:38 | 2268 | 23.6700 | -0.33 | (-1.37%) | 101 | 2 391 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:52:38 | 2267 | 23.6700 | -0.33 | (-1.37%) | 2 | 47 |
| 28.03.2025 15:52:38 | 2266 | 23.6700 | -0.33 | (-1.37%) | 30 | 710 |
| 28.03.2025 15:52:38 | 2265 | 23.6700 | -0.33 | (-1.37%) | 101 | 2 391 |
| 28.03.2025 15:52:38 | 2264 | 23.6700 | -0.33 | (-1.37%) | 117 | 2 769 |
| 28.03.2025 15:52:36 | 2263 | 23.6100 | -0.39 | (-1.63%) | 227 | 5 359 |
| 28.03.2025 15:52:18 | 2262 | 23.6000 | -0.40 | (-1.67%) | 61 | 1 440 |
| 28.03.2025 15:52:18 | 2261 | 23.6000 | -0.40 | (-1.67%) | 37 | 873 |
| 28.03.2025 15:50:44 | 2260 | 23.6000 | -0.40 | (-1.67%) | 33 | 779 |
| 28.03.2025 15:50:44 | 2259 | 23.6000 | -0.40 | (-1.67%) | 100 | 2 360 |
| 28.03.2025 15:50:44 | 2258 | 23.6000 | -0.40 | (-1.67%) | 20 | 472 |
| 28.03.2025 15:50:44 | 2257 | 23.6000 | -0.40 | (-1.67%) | 86 | 2 030 |
| 28.03.2025 15:50:44 | 2256 | 23.6100 | -0.39 | (-1.63%) | 1 | 24 |
| 28.03.2025 15:49:28 | 2255 | 23.6400 | -0.36 | (-1.50%) | 127 | 3 002 |
| 28.03.2025 15:49:28 | 2254 | 23.6100 | -0.39 | (-1.63%) | 411 | 9 704 |
| 28.03.2025 15:49:28 | 2253 | 23.6200 | -0.38 | (-1.58%) | 105 | 2 480 |
| 28.03.2025 15:49:28 | 2252 | 23.6300 | -0.37 | (-1.54%) | 127 | 3 001 |
| 28.03.2025 15:49:28 | 2251 | 23.6400 | -0.36 | (-1.50%) | 155 | 3 664 |
| 28.03.2025 15:49:28 | 2250 | 23.6500 | -0.35 | (-1.46%) | 114 | 2 696 |
| 28.03.2025 15:49:28 | 2249 | 23.6500 | -0.35 | (-1.46%) | 88 | 2 081 |
| 28.03.2025 15:48:57 | 2248 | 23.6700 | -0.33 | (-1.37%) | 1 | 24 |
| 28.03.2025 15:48:57 | 2247 | 23.6700 | -0.33 | (-1.37%) | 127 | 3 006 |
| 28.03.2025 15:48:54 | 2246 | 23.7400 | -0.26 | (-1.08%) | 83 | 1 970 |
| 28.03.2025 15:48:52 | 2245 | 23.6800 | -0.32 | (-1.33%) | 80 | 1 894 |
| 28.03.2025 15:48:52 | 2244 | 23.6800 | -0.32 | (-1.33%) | 1 | 24 |
| 28.03.2025 15:48:40 | 2243 | 23.7400 | -0.26 | (-1.08%) | 1 | 24 |
| 28.03.2025 15:48:14 | 2242 | 23.7400 | -0.26 | (-1.08%) | 50 | 1 187 |
| 28.03.2025 15:43:42 | 2241 | 23.7400 | -0.26 | (-1.08%) | 2 | 47 |
| 28.03.2025 15:42:43 | 2240 | 23.7500 | -0.25 | (-1.04%) | 4 | 95 |
| 28.03.2025 15:42:43 | 2239 | 23.7600 | -0.24 | (-1.00%) | 4 | 95 |
| 28.03.2025 15:42:13 | 2238 | 23.7600 | -0.24 | (-1.00%) | 20 | 475 |
| 28.03.2025 15:42:13 | 2237 | 23.7700 | -0.23 | (-0.96%) | 20 | 475 |
| 28.03.2025 15:42:13 | 2236 | 23.7500 | -0.25 | (-1.04%) | 1 | 24 |
| 28.03.2025 15:41:48 | 2235 | 23.7400 | -0.26 | (-1.08%) | 183 | 4 344 |
| 28.03.2025 15:41:48 | 2234 | 23.7300 | -0.27 | (-1.12%) | 92 | 2 183 |
| 28.03.2025 15:41:48 | 2233 | 23.7300 | -0.27 | (-1.12%) | 390 | 9 255 |
| 28.03.2025 15:41:48 | 2232 | 23.7200 | -0.28 | (-1.17%) | 573 | 13 592 |
| 28.03.2025 15:41:48 | 2231 | 23.7200 | -0.28 | (-1.17%) | 297 | 7 045 |
| 28.03.2025 15:41:48 | 2230 | 23.7200 | -0.28 | (-1.17%) | 1000 | 23 720 |
| 28.03.2025 15:41:48 | 2229 | 23.7100 | -0.29 | (-1.21%) | 103 | 2 442 |
| 28.03.2025 15:41:48 | 2228 | 23.7100 | -0.29 | (-1.21%) | 316 | 7 492 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 790 873 637 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
